Everus Historical Data

EVR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $0.00481
+1.70%
$2.51 million $741,035
Oct 12, 2021 $0.00473
-2.03%
$2.47 million $1.21 million
Oct 11, 2021 $0.00482
+1.45%
$2.52 million $369,141
Oct 10, 2021 $0.00475
-1.25%
$2.48 million $398,029
Oct 9, 2021 $0.00482
+4.82%
$2.52 million $542,968
Oct 8, 2021 $0.00459
-2.77%
$2.4 million $399,497
Oct 7, 2021 $0.00472
-5.59%
$2.47 million $81,065
Oct 6, 2021 $0.00501
+18.05%
$2.62 million $199,982
Oct 5, 2021 $0.00425
+17.31%
$2.22 million $243,649
Oct 4, 2021 $0.00362
-16.16%
$1.89 million $448,311
Oct 3, 2021 $0.00432
-7.63%
$2.26 million $380,609
Oct 2, 2021 $0.00467
+8.89%
$2.44 million $527,918
Oct 1, 2021 $0.00429
+1.77%
$2.24 million $404,641
Sep 30, 2021 $0.00421
+11.45%
$2.2 million $377,626
Sep 29, 2021 $0.00378
+6.28%
$1.98 million $641,255
Sep 28, 2021 $0.00356
-6.74%
$1.86 million $489,561
Sep 27, 2021 $0.00382
-23.14%
$2 million $743,486
Sep 26, 2021 $0.00497
+14.56%
$2.6 million $276,487
Sep 25, 2021 $0.00434
+18.70%
$2.27 million $550,647
Sep 24, 2021 $0.00365
-3.86%
$1.91 million $769,247
Sep 23, 2021 $0.0038
-6.88%
$1.99 million $792,760
Sep 22, 2021 $0.00408
-3.69%
$2.13 million $765,864
Sep 21, 2021 $0.00423
-5.58%
$2.21 million $645,397
Sep 20, 2021 $0.00448
-11.15%
$2.34 million $587,126
Sep 19, 2021 $0.00504
+5.00%
$2.64 million $916,553
Sep 18, 2021 $0.0048
+24.61%
$2.51 million $884,984
Sep 17, 2021 $0.00385
-25.04%
$2.01 million $736,869
Sep 16, 2021 $0.00514
-6.99%
$2.69 million $914,960
Sep 15, 2021 $0.00553
+5.21%
$2.89 million $708,695
Sep 14, 2021 $0.00525
-3.76%
$2.74 million $852,406
Sep 13, 2021 $0.00546
+7.81%
$2.85 million $820,911
Sep 12, 2021 $0.00506
+40.02%
$2.65 million $680,875
Sep 11, 2021 $0.00361
-0.37%
$1.89 million $587,660
Sep 10, 2021 $0.00363
-13.28%
$1.9 million $968,925
Sep 9, 2021 $0.00418
-44.13%
$2.18 million $635,650
Sep 8, 2021 $0.00747
+1.03%
$3.91 million $828,109
Sep 7, 2021 $0.0074
-5.60%
$3.87 million $1.05 million
Sep 6, 2021 $0.00784
+7.01%
$4.1 million $1.52 million
Sep 5, 2021 $0.00732
+4.75%
$3.83 million $1.2 million
Sep 4, 2021 $0.00699
-12.14%
$3.66 million $1.6 million
Sep 3, 2021 $0.00796
+17.12%
$4.16 million $1.74 million
Sep 2, 2021 $0.0068
+2.11%
$3.55 million $625,489
Sep 1, 2021 $0.00666
+14.16%
$3.48 million $2.05 million
Aug 31, 2021 $0.00583
+2.26%
$3.05 million $1.65 million
Aug 30, 2021 $0.00571
-10.31%
$2.98 million $1.67 million
Aug 29, 2021 $0.00636
+8.61%
$3.33 million $2.19 million
Aug 28, 2021 $0.00586
-9.54%
$3.06 million $1.93 million
Aug 27, 2021 $0.00648
+14.15%
$3.39 million $513,989
Aug 26, 2021 $0.00568
-31.11%
$2.97 million $2.17 million
Aug 25, 2021 $0.00825
+25.44%
$4.31 million $201,725