Everus Historical Data

EVR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.00481
+1.70%
$ 2.51 million $ 741,035
Oct 12, 2021 $ 0.00473
-2.03%
$ 2.47 million $ 1.21 million
Oct 11, 2021 $ 0.00482
+1.45%
$ 2.52 million $ 369,141
Oct 10, 2021 $ 0.00475
-1.25%
$ 2.48 million $ 398,029
Oct 9, 2021 $ 0.00482
+4.82%
$ 2.52 million $ 542,968
Oct 8, 2021 $ 0.00459
-2.77%
$ 2.4 million $ 399,497
Oct 7, 2021 $ 0.00472
-5.59%
$ 2.47 million $ 81,065
Oct 6, 2021 $ 0.00501
+18.05%
$ 2.62 million $ 199,982
Oct 5, 2021 $ 0.00425
+17.31%
$ 2.22 million $ 243,649
Oct 4, 2021 $ 0.00362
-16.16%
$ 1.89 million $ 448,311
Oct 3, 2021 $ 0.00432
-7.63%
$ 2.26 million $ 380,609
Oct 2, 2021 $ 0.00467
+8.89%
$ 2.44 million $ 527,918
Oct 1, 2021 $ 0.00429
+1.77%
$ 2.24 million $ 404,641
Sep 30, 2021 $ 0.00421
+11.45%
$ 2.2 million $ 377,626
Sep 29, 2021 $ 0.00378
+6.28%
$ 1.98 million $ 641,255
Sep 28, 2021 $ 0.00356
-6.74%
$ 1.86 million $ 489,561
Sep 27, 2021 $ 0.00382
-23.14%
$ 2 million $ 743,486
Sep 26, 2021 $ 0.00497
+14.56%
$ 2.6 million $ 276,487
Sep 25, 2021 $ 0.00434
+18.70%
$ 2.27 million $ 550,647
Sep 24, 2021 $ 0.00365
-3.86%
$ 1.91 million $ 769,247
Sep 23, 2021 $ 0.0038
-6.88%
$ 1.99 million $ 792,760
Sep 22, 2021 $ 0.00408
-3.69%
$ 2.13 million $ 765,864
Sep 21, 2021 $ 0.00423
-5.58%
$ 2.21 million $ 645,397
Sep 20, 2021 $ 0.00448
-11.15%
$ 2.34 million $ 587,126
Sep 19, 2021 $ 0.00504
+5.00%
$ 2.64 million $ 916,553
Sep 18, 2021 $ 0.0048
+24.61%
$ 2.51 million $ 884,984
Sep 17, 2021 $ 0.00385
-25.04%
$ 2.01 million $ 736,869
Sep 16, 2021 $ 0.00514
-6.99%
$ 2.69 million $ 914,960
Sep 15, 2021 $ 0.00553
+5.21%
$ 2.89 million $ 708,695
Sep 14, 2021 $ 0.00525
-3.76%
$ 2.74 million $ 852,406
Sep 13, 2021 $ 0.00546
+7.81%
$ 2.85 million $ 820,911
Sep 12, 2021 $ 0.00506
+40.02%
$ 2.65 million $ 680,875
Sep 11, 2021 $ 0.00361
-0.37%
$ 1.89 million $ 587,660
Sep 10, 2021 $ 0.00363
-13.28%
$ 1.9 million $ 968,925
Sep 9, 2021 $ 0.00418
-44.13%
$ 2.18 million $ 635,650
Sep 8, 2021 $ 0.00747
+1.03%
$ 3.91 million $ 828,109
Sep 7, 2021 $ 0.0074
-5.60%
$ 3.87 million $ 1.05 million
Sep 6, 2021 $ 0.00784
+7.01%
$ 4.1 million $ 1.52 million
Sep 5, 2021 $ 0.00732
+4.75%
$ 3.83 million $ 1.2 million
Sep 4, 2021 $ 0.00699
-12.14%
$ 3.66 million $ 1.6 million
Sep 3, 2021 $ 0.00796
+17.12%
$ 4.16 million $ 1.74 million
Sep 2, 2021 $ 0.0068
+2.11%
$ 3.55 million $ 625,489
Sep 1, 2021 $ 0.00666
+14.16%
$ 3.48 million $ 2.05 million
Aug 31, 2021 $ 0.00583
+2.26%
$ 3.05 million $ 1.65 million
Aug 30, 2021 $ 0.00571
-10.31%
$ 2.98 million $ 1.67 million
Aug 29, 2021 $ 0.00636
+8.61%
$ 3.33 million $ 2.19 million
Aug 28, 2021 $ 0.00586
-9.54%
$ 3.06 million $ 1.93 million
Aug 27, 2021 $ 0.00648
+14.15%
$ 3.39 million $ 513,989
Aug 26, 2021 $ 0.00568
-31.11%
$ 2.97 million $ 2.17 million
Aug 25, 2021 $ 0.00825
+25.44%
$ 4.31 million $ 201,725