Everus Historical Data

EVR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $0.00657
-4.85%
$3.44 million $1.87 million
Aug 23, 2021 $0.00691
+15.59%
$3.61 million $1.55 million
Aug 22, 2021 $0.00597
+6.44%
$3.12 million $2.35 million
Aug 21, 2021 $0.00562
-1.22%
$2.94 million $2.07 million
Aug 20, 2021 $0.00568
-0.15%
$2.97 million $2.16 million
Aug 19, 2021 $0.00569
-3.10%
$2.97 million $511,373
Aug 18, 2021 $0.00588
+0.55%
$3.07 million $1.33 million
Aug 17, 2021 $0.00584
-1.57%
$3.05 million $1.66 million
Aug 16, 2021 $0.00593
-2.47%
$3.1 million $582,846
Aug 15, 2021 $0.00608
+0.50%
$3.18 million $496,851
Aug 14, 2021 $0.00605
-5.32%
$3.16 million $1.72 million
Aug 13, 2021 $0.00639
-38.19%
$3.34 million $2.03 million
Aug 12, 2021 $0.0103
+97.94%
$5.4 million $1.76 million
Aug 11, 2021 $0.00523
-4.86%
$2.73 million $2.04 million
Aug 10, 2021 $0.00549
+1.00%
$2.87 million $1.96 million
Aug 8, 2021 $0.00599
-4.61%
$3.13 million $1.85 million
Aug 7, 2021 $0.00629
-7.71%
$3.29 million $1.94 million
Aug 6, 2021 $0.00683
+19.77%
$3.57 million $1.84 million
Aug 5, 2021 $0.0057
-13.07%
$2.98 million $1.74 million
Aug 4, 2021 $0.00637
+10.42%
$3.33 million $1.64 million
Aug 3, 2021 $0.00578
-1.72%
$3.02 million $1.63 million
Aug 2, 2021 $0.00588
-10.05%
$3.08 million $1.8 million
Aug 1, 2021 $0.00653
-22.05%
$3.41 million $1.61 million
Jul 30, 2021 $0.00768
-3.07%
$4.02 million $1.7 million
Jul 29, 2021 $0.00792
-9.66%
$4.14 million $1.64 million
Jul 28, 2021 $0.00877
+3.18%
$4.58 million $1.33 million
Jul 27, 2021 $0.00849
-9.35%
$4.44 million $1.16 million
Jul 26, 2021 $0.00938
+10.16%
$4.9 million $1.51 million
Jul 25, 2021 $0.00851
-14.39%
$4.45 million $1.44 million
Jul 24, 2021 $0.00995
+1.24%
$5.2 million $1.46 million
Jul 23, 2021 $0.00981
+23.46%
$5.13 million $1.46 million
Jul 22, 2021 $0.00795
+16.50%
$4.16 million $1.39 million
Jul 21, 2021 $0.00682
+13.29%
$3.57 million $1.38 million
Jul 20, 2021 $0.00603
-58.72%
$3.15 million $156
Jul 19, 2021 $0.0146
+39.20%
$7.63 million $5
Jul 18, 2021 $0.0105
+3.48%
$5.49 million $2
Jul 17, 2021 $0.0101
-23.87%
$5.3 million $85
Jul 16, 2021 $0.0133
+55.68%
$6.96 million $0
Jul 15, 2021 $0.00856
-23.29%
$4.47 million $150
Jul 14, 2021 $0.0111
+14.65%
$5.83 million $28
Jul 13, 2021 $0.0117
-1.58%
$6.13 million $0
Jul 12, 2021 $0.0119
+13.20%
$6.22 million $35
Jul 11, 2021 $0.0105
-21.24%
$5.49 million $49
Jul 10, 2021 $0.0133
-0.80%
$6.97 million $0
Jul 9, 2021 $0.0135
+0.47%
$7.03 million $0.1
Jul 8, 2021 $0.0134
-3.75%
$7 million $37
Jul 7, 2021 $0.0139
-41.68%
$7.26 million $10
Jul 6, 2021 $0.0238
+47.27%
$12.46 million $102
Jul 5, 2021 $0.0164
+8.69%
$8.58 million $57
Jul 4, 2021 $0.0182
-33.82%
$9.53 million $37