Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RougeCoin V2 Historical Data

XRGE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2024 $0.0617
+10.24%
$1.11 billion $131,691
Jun 15, 2024 $0.056
+9.69%
$1.01 billion $128,071
Jun 14, 2024 $0.051
+7.96%
$918.34 million $122,752
Jun 13, 2024 $0.0472
+6.17%
$850.35 million $122,501
Jun 12, 2024 $0.0445
+10.61%
$801.06 million $117,376
Jun 11, 2024 $0.0402
+4.90%
$724.36 million $104,504
Jun 10, 2024 $0.0384
+6.93%
$690.45 million $123,231
Jun 9, 2024 $0.0359
+7.99%
$645.68 million $126,081
Jun 8, 2024 $0.0332
+8.50%
$598.07 million $134,213
Jun 7, 2024 $0.0306
+6.61%
$551.36 million $139,073
Jun 6, 2024 $0.0287
+6.08%
$517.23 million $128,718
Jun 5, 2024 $0.0271
+9.56%
$487 million $122,533
Jun 4, 2024 $0.0247
+9.66%
$444.75 million $109,643
Jun 3, 2024 $0.0225
+7.97%
$405.08 million $118,238
Jun 2, 2024 $0.0209
+7.60%
$375.31 million $126,754
Jun 1, 2024 $0.0194
+9.01%
$348.78 million $120,513
May 31, 2024 $0.0178
+7.73%
$320.02 million $109,934
May 30, 2024 $0.0165
+9.10%
$297.18 million $119,692
May 29, 2024 $0.0151
+7.19%
$272.5 million $192,730
May 28, 2024 $0.0141
+7.27%
$254.25 million $181,150
May 27, 2024 $0.0132
+10.58%
$237.11 million $204,983
May 26, 2024 $0.0119
+11.36%
$214.37 million $187,559
May 25, 2024 $0.0107
+8.49%
$192.49 million $171,624
May 24, 2024 $0.00986
+7.64%
$177.44 million $155,719
May 23, 2024 $0.00913
+7.28%
$164.36 million $162,488
May 22, 2024 $0.00852
+5.74%
$153.27 million $116,972
May 21, 2024 $0.00806
+13.72%
$145.02 million $114,868
May 20, 2024 $0.00707
+26.27%
$127.27 million $131,336
May 19, 2024 $0.0056
+7.25%
$100.77 million $113,330
May 18, 2024 $0.00522
+8.50%
$93.91 million $126,056
May 17, 2024 $0.00481
+13.04%
$86.57 million $129,230
May 16, 2024 $0.00425
+4.23%
$76.58 million $125,585
May 15, 2024 $0.00408
+13.60%
$73.4 million $122,952
May 14, 2024 $0.00359
+5.70%
$64.62 million $109,249
May 13, 2024 $0.00339
+9.24%
$61.1 million $108,389
May 12, 2024 $0.00311
+6.11%
$55.97 million $100,617
May 11, 2024 $0.00293
-0.01%
$52.71 million $90,297
May 10, 2024 $0.00293
-4.26%
$52.72 million $102,685
May 9, 2024 $0.00306
+2.19%
$55.08 million $108,519
May 8, 2024 $0.003
-1.03%
$53.91 million $114,034
May 7, 2024 $0.00303
-0.48%
$54.61 million $117,090
Jul 30, 2023 $0.00304
-0.16%
$-- $378
Jul 29, 2023 $0.00305
+0.39%
$54.86 million $39,672
Jul 28, 2023 $0.00304
+0.82%
$54.66 million $37,190
Jul 27, 2023 $0.00301
-0.70%
$54.21 million $41,829
Jul 26, 2023 $0.00303
+0.80%
$54.58 million $38,595
Jul 25, 2023 $0.00301
+0.40%
$54.15 million $34,798
Jul 24, 2023 $0.003
-1.92%
$53.95 million $31,461
Jul 23, 2023 $0.00306
+1.00%
$55.01 million $34,210
Jul 22, 2023 $0.00302
-1.39%
$54.4 million $37,680