Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RougeCoin V2 Historical Data

XRGE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $0.00307
-0.01%
$55.17 million $35,948
Jul 20, 2023 $0.00306
+0.13%
$55.16 million $40,323
Jul 19, 2023 $0.00306
-0.31%
$55.14 million $38,312
Jul 18, 2023 $0.00307
-0.79%
$55.3 million $41,671
Jul 17, 2023 $0.0031
-0.75%
$55.76 million $44,089
Jul 16, 2023 $0.00312
-0.31%
$56.16 million $43,087
Jul 15, 2023 $0.00313
+4.19%
$56.33 million $42,040
Jul 14, 2023 $0.003
+5.56%
$54.06 million $39,957
Jul 13, 2023 $0.00284
+12.05%
$51.21 million $40,920
Jul 12, 2023 $0.00254
+8.63%
$45.69 million $36,629
Jul 11, 2023 $0.00234
+7.73%
$42.05 million $33,839
Jul 10, 2023 $0.00217
+8.60%
$39.04 million $37,918
Jul 9, 2023 $0.002
+8.26%
$35.95 million $38,011
Jul 8, 2023 $0.00184
+6.33%
$33.19 million $41,649
Jul 7, 2023 $0.00173
+7.65%
$31.22 million $43,163
Jul 6, 2023 $0.00162
+6.41%
$29.07 million $37,823
Jul 5, 2023 $0.00152
+7.20%
$27.33 million $36,262
Jul 4, 2023 $0.00142
+7.66%
$25.5 million $33,351
Jul 3, 2023 $0.00131
+8.72%
$23.67 million $37,492
Jul 2, 2023 $0.00121
+7.59%
$21.77 million $40,086
Jul 1, 2023 $0.00112
+7.34%
$20.24 million $38,178
Jun 30, 2023 $0.00105
+12.04%
$18.86 million $30,698
Jun 29, 2023 $0.000936
+9.29%
$16.84 million $28,191
Jun 28, 2023 $0.000856
+5.61%
$15.41 million $25,141
Jun 27, 2023 $0.000811
+9.30%
$14.6 million $30,245
Jun 26, 2023 $0.000742
+5.93%
$13.36 million $26,316
Jun 25, 2023 $0.000701
+5.34%
$12.61 million $22,288
Jun 24, 2023 $0.000666
+6.22%
$11.99 million $19,175
Jun 23, 2023 $0.000627
+7.29%
$11.28 million $21,373
Jun 22, 2023 $0.000584
+5.78%
$10.51 million $23,976
Jun 21, 2023 $0.000552
+7.00%
$9.94 million $22,977
Jun 20, 2023 $0.000516
+10.19%
$9.29 million $26,303
Jun 19, 2023 $0.000468
+7.79%
$8.42 million $22,193
Jun 18, 2023 $0.000434
+7.07%
$7.81 million $43,399
Jun 17, 2023 $0.000405
+9.42%
$7.3 million $44,943
Jun 16, 2023 $0.00037
+9.75%
$6.67 million $43,624
Jun 15, 2023 $0.000337
+7.11%
$6.07 million $41,058
Jun 14, 2023 $0.000315
+4.66%
$5.67 million $39,108
Jun 13, 2023 $0.000301
+8.03%
$5.41 million $39,149
Jun 12, 2023 $0.000278
+6.29%
$5.01 million $37,027
Jun 11, 2023 $0.000262
+7.56%
$4.71 million $34,224
Jun 10, 2023 $0.000243
+4.78%
$4.38 million $38,396
Jun 9, 2023 $0.000232
+7.97%
$4.18 million $39,897
Jun 8, 2023 $0.000215
+9.12%
$3.87 million $42,838
Jun 7, 2023 $0.000197
+6.57%
$3.55 million $43,823
Jun 6, 2023 $0.000185
+12.61%
$3.33 million $40,988
Jun 5, 2023 $0.000164
+3.70%
$2.95 million $37,170
Jun 4, 2023 $0.000158
+8.30%
$2.85 million $34,925
Jun 3, 2023 $0.000146
+6.99%
$2.63 million $39,148
Jun 2, 2023 $0.000136
+9.74%
$2.46 million $41,939