Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RougeCoin V2 Historical Data

XRGE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2024 $1.16
-8.96%
$20.89 billion $88,063
Aug 4, 2024 $1.27
-2.52%
$22.85 billion $86,385
Aug 3, 2024 $1.3
+2.81%
$23.42 billion $102,375
Aug 2, 2024 $1.26
-0.91%
$22.74 billion $111,973
Aug 1, 2024 $1.27
+0.62%
$22.93 billion $113,120
Jul 31, 2024 $1.27
+2.76%
$22.8 billion $102,546
Jul 30, 2024 $1.23
+4.95%
$22.21 billion $114,426
Jul 29, 2024 $1.17
+3.64%
$21.13 billion $124,283
Jul 28, 2024 $1.13
+7.06%
$20.4 billion $120,847
Jul 27, 2024 $1.06
+3.14%
$19.07 billion $131,608
Jul 26, 2024 $1.03
+10.63%
$18.52 billion $124,443
Jul 25, 2024 $0.929
+2.66%
$16.73 billion $109,367
Jul 24, 2024 $0.904
+3.06%
$16.28 billion $97,939
Jul 23, 2024 $0.876
+7.89%
$15.76 billion $105,689
Jul 22, 2024 $0.81
+6.02%
$14.58 billion $117,220
Jul 21, 2024 $0.763
+7.40%
$13.74 billion $114,762
Jul 20, 2024 $0.711
+8.12%
$12.8 billion $126,398
Jul 19, 2024 $0.657
+9.62%
$11.83 billion $117,704
Jul 18, 2024 $0.6
+9.51%
$10.79 billion $124,051
Jul 17, 2024 $0.548
+6.51%
$9.86 billion $128,587
Jul 16, 2024 $0.515
+7.20%
$9.26 billion $131,912
Jul 15, 2024 $0.48
+14.11%
$8.64 billion $125,721
Jul 14, 2024 $0.42
+8.09%
$7.56 billion $111,558
Jul 13, 2024 $0.388
+9.05%
$6.99 billion $108,076
Jul 12, 2024 $0.356
+6.98%
$6.41 billion $97,998
Jul 11, 2024 $0.333
+8.53%
$5.99 billion $89,819
Jul 10, 2024 $0.306
+10.17%
$5.52 billion $103,314
Jul 9, 2024 $0.278
+7.80%
$5.01 billion $104,256
Jul 8, 2024 $0.258
+11.00%
$4.64 billion $109,311
Jul 7, 2024 $0.232
+3.04%
$4.17 billion $110,399
Jul 6, 2024 $0.225
+9.23%
$4.05 billion $104,259
Jul 5, 2024 $0.206
+1.48%
$3.71 billion $97,778
Jul 4, 2024 $0.204
+1.60%
$3.68 billion $86,992
Jul 3, 2024 $0.201
+5.02%
$3.62 billion $103,172
Jul 2, 2024 $0.192
+7.62%
$3.45 billion $115,357
Jul 1, 2024 $0.178
+8.67%
$3.2 billion $110,214
Jun 30, 2024 $0.164
+9.69%
$2.95 billion $109,360
Jun 29, 2024 $0.149
+8.10%
$2.69 billion $117,402
Jun 28, 2024 $0.138
+5.06%
$2.48 billion $109,506
Jun 27, 2024 $0.131
+10.60%
$2.36 billion $122,282
Jun 26, 2024 $0.119
+5.73%
$2.14 billion $112,125
Jun 25, 2024 $0.112
+9.26%
$2.02 billion $104,849
Jun 24, 2024 $0.103
+6.48%
$1.85 billion $93,592
Jun 23, 2024 $0.0965
+5.72%
$1.74 billion $102,433
Jun 22, 2024 $0.0913
+6.66%
$1.64 billion $112,746
Jun 21, 2024 $0.0856
+7.30%
$1.54 billion $109,103
Jun 20, 2024 $0.0798
+7.54%
$1.44 billion $123,203
Jun 19, 2024 $0.0741
+8.76%
$1.33 billion $116,507
Jun 18, 2024 $0.0681
+5.76%
$1.23 billion $129,171
Jun 17, 2024 $0.0643
+4.21%
$1.16 billion $133,315