RougeCoin V2 Historical Data

XRGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 62,345.1
+7.60%
$ 1.12 quadrillion $ 142,937
Apr 11, 2025 $ 57,965.71
+4.19%
$ 1.04 quadrillion $ 128,499
Apr 10, 2025 $ 55,712.45
+1.39%
$ 1 quadrillion $ 138,119
Apr 9, 2025 $ 54,836.76
+8.30%
$ 987.06 trillion $ 144,042
Apr 8, 2025 $ 50,644.86
+4.75%
$ 911.61 trillion $ 144,841
Apr 7, 2025 $ 48,456.2
+8.67%
$ 872.21 trillion $ 154,011
Apr 6, 2025 $ 44,585.44
-1.79%
$ 802.54 trillion $ 135,955
Apr 5, 2025 $ 45,474.56
+5.70%
$ 818.54 trillion $ 139,445
Apr 4, 2025 $ 43,072.22
+11.72%
$ 775.3 trillion $ 127,204
Apr 3, 2025 $ 38,498.83
+3.86%
$ 692.98 trillion $ 141,903
Apr 2, 2025 $ 36,993.96
+1.66%
$ 665.89 trillion $ 151,569
Apr 1, 2025 $ 36,323.01
+4.12%
$ 653.81 trillion $ 146,679
Mar 31, 2025 $ 34,883.94
+2.38%
$ 627.91 trillion $ 132,036
Mar 30, 2025 $ 34,095.02
+6.18%
$ 613.71 trillion $ 143,985
Mar 29, 2025 $ 32,207.01
+5.43%
$ 579.73 trillion $ 155,045
Mar 28, 2025 $ 30,510.26
+2.61%
$ 549.18 trillion $ 148,417
Mar 27, 2025 $ 29,713.38
+5.57%
$ 534.84 trillion $ 169,060
Mar 26, 2025 $ 28,170.44
+3.46%
$ 507.07 trillion $ 159,185
Mar 25, 2025 $ 27,266.19
+4.11%
$ 490.79 trillion $ 144,854
Mar 24, 2025 $ 26,176.57
+6.48%
$ 471.18 trillion $ 132,167
Mar 23, 2025 $ 24,557.44
+5.59%
$ 442.03 trillion $ 138,992
Mar 22, 2025 $ 23,254.38
+7.18%
$ 418.58 trillion $ 143,770
Mar 21, 2025 $ 21,696.46
+2.70%
$ 390.54 trillion $ 140,083
Mar 20, 2025 $ 21,121.13
+2.60%
$ 380.18 trillion $ 159,713
Mar 19, 2025 $ 20,597.61
+6.33%
$ 370.76 trillion $ 156,037
Mar 18, 2025 $ 19,370.49
+4.83%
$ 348.67 trillion $ 161,337
Mar 17, 2025 $ 18,487.06
+6.44%
$ 332.77 trillion $ 168,879
Mar 16, 2025 $ 17,369.25
+4.53%
$ 312.65 trillion $ 162,867
Mar 15, 2025 $ 16,632.6
+4.87%
$ 299.39 trillion $ 161,034
Mar 14, 2025 $ 15,855.01
+5.42%
$ 285.73 trillion $ 155,496
Mar 13, 2025 $ 15,034.6
+6.63%
$ 270.62 trillion $ 146,357
Mar 12, 2025 $ 14,099.69
+6.00%
$ 253.79 trillion $ 142,042
Mar 11, 2025 $ 13,290.67
+8.98%
$ 239.23 trillion $ 127,885
Mar 10, 2025 $ 12,258.16
-0.22%
$ 220.65 trillion $ 136,939
Mar 9, 2025 $ 12,263.11
+1.17%
$ 220.74 trillion $ 143,108
Mar 8, 2025 $ 12,105.41
+3.97%
$ 217.9 trillion $ 162,828
Mar 7, 2025 $ 11,646.11
+4.88%
$ 209.63 trillion $ 169,466
Mar 6, 2025 $ 11,102.73
+6.60%
$ 199.85 trillion $ 159,650
Mar 5, 2025 $ 10,424.5
+7.42%
$ 187.64 trillion $ 153,298
Mar 4, 2025 $ 9,716.92
+2.58%
$ 174.9 trillion $ 131,544
Mar 3, 2025 $ 9,485.58
-5.00%
$ 170.74 trillion $ 144,787
Mar 2, 2025 $ 9,968.61
+15.74%
$ 179.44 trillion $ 172,575
Mar 1, 2025 $ 8,602.28
+5.99%
$ 154.84 trillion $ 148,859
Feb 28, 2025 $ 8,111.17
-0.97%
$ 146 trillion $ 150,070
Feb 27, 2025 $ 8,175.14
+4.22%
$ 147.15 trillion $ 167,679
Feb 26, 2025 $ 7,791.77
+1.94%
$ 140.25 trillion $ 152,052
Feb 25, 2025 $ 7,644.32
-2.61%
$ 137.6 trillion $ 144,376
Feb 24, 2025 $ 7,754.06
-1.59%
$ 139.57 trillion $ 135,622
Feb 23, 2025 $ 7,877.87
+5.80%
$ 141.8 trillion $ 152,144
Feb 22, 2025 $ 7,441.15
+5.91%
$ 133.94 trillion $ 167,058