Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RougeCoin V2 Historical Data

XRGE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2025 $7,026.68
+3.82%
$126.48 trillion $163,251
Feb 20, 2025 $6,751.6
+5.68%
$121.53 trillion $186,947
Feb 19, 2025 $6,372.07
+7.13%
$114.7 trillion $170,739
Feb 18, 2025 $5,948.64
+4.89%
$107.08 trillion $186,755
Feb 17, 2025 $5,665.37
+7.04%
$101.98 trillion $192,054
Feb 16, 2025 $5,282.21
+5.04%
$95.08 trillion $188,530
Feb 15, 2025 $5,023.91
+4.16%
$90.43 trillion $184,835
Feb 14, 2025 $4,825.68
+5.58%
$86.86 trillion $176,837
Feb 13, 2025 $4,572.73
+2.18%
$82.31 trillion $171,574
Feb 12, 2025 $4,463.67
-1.10%
$80.35 trillion $161,939
Feb 11, 2025 $4,509.66
+3.34%
$81.17 trillion $148,010
Feb 10, 2025 $4,363.84
+3.57%
$78.55 trillion $168,130
Feb 9, 2025 $4,209.54
+5.70%
$75.77 trillion $173,146
Feb 8, 2025 $3,963.99
+5.97%
$71.35 trillion $182,790
Feb 7, 2025 $3,758.48
+7.36%
$67.65 trillion $191,454
Feb 6, 2025 $3,512.52
+5.62%
$63.23 trillion $169,411
Feb 5, 2025 $3,322.92
+3.89%
$59.81 trillion $163,773
Feb 4, 2025 $3,203.77
+1.18%
$57.67 trillion $148,695
Feb 3, 2025 $3,167.3
+4.60%
$57.01 trillion $169,359
Feb 2, 2025 $3,040.38
+2.76%
$54.73 trillion $180,472
Feb 1, 2025 $2,950.97
+2.36%
$53.12 trillion $175,511
Jan 31, 2025 $2,887.35
+6.35%
$51.97 trillion $165,013
Jan 30, 2025 $2,706.87
+8.86%
$48.72 trillion $177,055
Jan 29, 2025 $2,477.54
+9.77%
$44.6 trillion $194,715
Jan 28, 2025 $2,261.73
+2.42%
$40.71 trillion $178,481
Jan 27, 2025 $2,202.76
+4.41%
$39.65 trillion $202,445
Jan 26, 2025 $2,107.25
+2.09%
$37.93 trillion $184,632
Jan 25, 2025 $2,059.76
+4.50%
$37.08 trillion $173,178
Jan 24, 2025 $1,974.3
+5.12%
$35.54 trillion $159,291
Jan 23, 2025 $1,876.36
+3.76%
$33.77 trillion $169,956
Jan 22, 2025 $1,806.23
+3.97%
$32.51 trillion $181,782
Jan 21, 2025 $1,738.24
+4.08%
$31.29 trillion $178,478
Jan 20, 2025 $1,679.07
-0.79%
$30.22 trillion $189,396
Jan 19, 2025 $1,697.51
+3.80%
$30.56 trillion $180,113
Jan 18, 2025 $1,635.93
+1.29%
$29.45 trillion $203,602
Jan 17, 2025 $1,612.55
+7.15%
$29.03 trillion $204,868
Jan 16, 2025 $1,505.32
+5.26%
$27.1 trillion $196,425
Jan 15, 2025 $1,430.39
+6.59%
$25.75 trillion $191,933
Jan 14, 2025 $1,342.69
+2.89%
$24.17 trillion $176,245
Jan 13, 2025 $1,305.4
-4.15%
$23.5 trillion $168,771
Jan 12, 2025 $1,359.41
-0.52%
$24.47 trillion $160,450
Jan 11, 2025 $1,366.22
+0.48%
$24.59 trillion $145,798
Jan 10, 2025 $1,359.96
+1.47%
$24.48 trillion $164,547
Jan 9, 2025 $1,339.61
-3.22%
$24.11 trillion $165,707
Jan 8, 2025 $1,384.67
+1.59%
$24.92 trillion $184,402
Jan 7, 2025 $1,360.56
-0.14%
$24.49 trillion $188,976
Jan 6, 2025 $1,364.81
+3.85%
$24.57 trillion $181,825
Jan 5, 2025 $1,309.96
+4.87%
$23.58 trillion $163,936
Jan 4, 2025 $1,250.29
+4.56%
$22.51 trillion $149,339
Jan 3, 2025 $1,194.43
+4.72%
$21.5 trillion $164,765