RougeCoin V2 Historical Data

XRGE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 1,140.95
+5.41%
$ 20.54 trillion $ 176,325
Jan 1, 2025 $ 1,082.83
+5.17%
$ 19.49 trillion $ 165,727
Dec 31, 2024 $ 1,030.51
+3.62%
$ 18.55 trillion $ 148,747
Dec 30, 2024 $ 994.42
+3.68%
$ 17.9 trillion $ 158,032
Dec 29, 2024 $ 960.68
+5.19%
$ 17.29 trillion $ 176,728
Dec 28, 2024 $ 914.93
+4.96%
$ 16.47 trillion $ 169,499
Dec 27, 2024 $ 874.06
+6.53%
$ 15.73 trillion $ 185,762
Dec 26, 2024 $ 820.93
+0.55%
$ 14.78 trillion $ 173,885
Dec 25, 2024 $ 816.19
+6.23%
$ 14.69 trillion $ 166,249
Dec 24, 2024 $ 766.92
+2.72%
$ 13.8 trillion $ 150,077
Dec 23, 2024 $ 747.35
+4.93%
$ 13.45 trillion $ 151,561
Dec 22, 2024 $ 713.91
+2.90%
$ 12.85 trillion $ 165,998
Dec 21, 2024 $ 696.46
+5.73%
$ 12.54 trillion $ 163,214
Dec 20, 2024 $ 657.47
+3.86%
$ 11.83 trillion $ 182,261
Dec 19, 2024 $ 632.23
+2.01%
$ 11.38 trillion $ 174,237
Dec 18, 2024 $ 614.08
+1.37%
$ 11.05 trillion $ 193,788
Dec 17, 2024 $ 603.36
+3.74%
$ 10.86 trillion $ 210,427
Dec 16, 2024 $ 582.57
+6.07%
$ 10.49 trillion $ 204,076
Dec 15, 2024 $ 549.88
+4.53%
$ 9.9 trillion $ 201,763
Dec 14, 2024 $ 526.43
+4.77%
$ 9.48 trillion $ 186,946
Dec 13, 2024 $ 502.9
+5.94%
$ 9.05 trillion $ 180,784
Dec 12, 2024 $ 475.62
+4.02%
$ 8.56 trillion $ 169,175
Dec 11, 2024 $ 457.09
+4.58%
$ 8.23 trillion $ 155,068
Dec 10, 2024 $ 437.08
+4.71%
$ 7.87 trillion $ 168,952
Dec 9, 2024 $ 419.86
-3.39%
$ 7.56 trillion $ 171,736
Dec 8, 2024 $ 435.57
+0.20%
$ 7.84 trillion $ 192,379
Dec 7, 2024 $ 434.62
+0.00%
$ 7.82 trillion $ 196,496
Dec 6, 2024 $ 434.95
+5.76%
$ 7.83 trillion $ 174,935
Dec 5, 2024 $ 411.62
-1.23%
$ 7.42 trillion $ 161,422
Dec 4, 2024 $ 416.91
+6.62%
$ 7.5 trillion $ 150,083
Dec 3, 2024 $ 390.53
+3.67%
$ 7.03 trillion $ 163,915
Dec 2, 2024 $ 376.59
+4.78%
$ 6.77 trillion $ 175,562
Dec 1, 2024 $ 358.4
+5.37%
$ 6.46 trillion $ 170,531
Nov 30, 2024 $ 339.23
+8.17%
$ 6.11 trillion $ 165,611
Nov 29, 2024 $ 313.58
+5.95%
$ 5.64 trillion $ 184,310
Nov 28, 2024 $ 295.64
+3.03%
$ 5.32 trillion $ 168,550
Nov 27, 2024 $ 286.1
+9.04%
$ 5.15 trillion $ 188,151
Nov 26, 2024 $ 262.41
+5.15%
$ 4.73 trillion $ 167,688
Nov 25, 2024 $ 248.94
+6.70%
$ 4.48 trillion $ 154,582
Nov 24, 2024 $ 234.06
+5.74%
$ 4.21 trillion $ 151,410
Nov 23, 2024 $ 221.03
+3.90%
$ 3.98 trillion $ 157,652
Nov 22, 2024 $ 212.7
+2.44%
$ 3.83 trillion $ 173,908
Nov 21, 2024 $ 207.16
+10.09%
$ 3.73 trillion $ 165,310
Nov 20, 2024 $ 187.42
+2.24%
$ 3.38 trillion $ 178,505
Nov 19, 2024 $ 182.91
+1.77%
$ 3.29 trillion $ 163,241
Nov 18, 2024 $ 179.46
+6.96%
$ 3.23 trillion $ 178,602
Nov 17, 2024 $ 168.08
+2.77%
$ 3.03 trillion $ 182,401
Nov 16, 2024 $ 163.24
+5.69%
$ 2.94 trillion $ 178,067
Nov 15, 2024 $ 154.12
+7.23%
$ 2.77 trillion $ 174,268
Nov 14, 2024 $ 143.59
+3.90%
$ 2.58 trillion $ 157,169