Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RougeCoin V2 Historical Data

XRGE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $1,140.95
+5.41%
$20.54 trillion $176,325
Jan 1, 2025 $1,082.83
+5.17%
$19.49 trillion $165,727
Dec 31, 2024 $1,030.51
+3.62%
$18.55 trillion $148,747
Dec 30, 2024 $994.42
+3.68%
$17.9 trillion $158,032
Dec 29, 2024 $960.68
+5.19%
$17.29 trillion $176,728
Dec 28, 2024 $914.93
+4.96%
$16.47 trillion $169,499
Dec 27, 2024 $874.06
+6.53%
$15.73 trillion $185,762
Dec 26, 2024 $820.93
+0.55%
$14.78 trillion $173,885
Dec 25, 2024 $816.19
+6.23%
$14.69 trillion $166,249
Dec 24, 2024 $766.92
+2.72%
$13.8 trillion $150,077
Dec 23, 2024 $747.35
+4.93%
$13.45 trillion $151,561
Dec 22, 2024 $713.91
+2.90%
$12.85 trillion $165,998
Dec 21, 2024 $696.46
+5.73%
$12.54 trillion $163,214
Dec 20, 2024 $657.47
+3.86%
$11.83 trillion $182,261
Dec 19, 2024 $632.23
+2.01%
$11.38 trillion $174,237
Dec 18, 2024 $614.08
+1.37%
$11.05 trillion $193,788
Dec 17, 2024 $603.36
+3.74%
$10.86 trillion $210,427
Dec 16, 2024 $582.57
+6.07%
$10.49 trillion $204,076
Dec 15, 2024 $549.88
+4.53%
$9.9 trillion $201,763
Dec 14, 2024 $526.43
+4.77%
$9.48 trillion $186,946
Dec 13, 2024 $502.9
+5.94%
$9.05 trillion $180,784
Dec 12, 2024 $475.62
+4.02%
$8.56 trillion $169,175
Dec 11, 2024 $457.09
+4.58%
$8.23 trillion $155,068
Dec 10, 2024 $437.08
+4.71%
$7.87 trillion $168,952
Dec 9, 2024 $419.86
-3.39%
$7.56 trillion $171,736
Dec 8, 2024 $435.57
+0.20%
$7.84 trillion $192,379
Dec 7, 2024 $434.62
+0.00%
$7.82 trillion $196,496
Dec 6, 2024 $434.95
+5.76%
$7.83 trillion $174,935
Dec 5, 2024 $411.62
-1.23%
$7.42 trillion $161,422
Dec 4, 2024 $416.91
+6.62%
$7.5 trillion $150,083
Dec 3, 2024 $390.53
+3.67%
$7.03 trillion $163,915
Dec 2, 2024 $376.59
+4.78%
$6.77 trillion $175,562
Dec 1, 2024 $358.4
+5.37%
$6.46 trillion $170,531
Nov 30, 2024 $339.23
+8.17%
$6.11 trillion $165,611
Nov 29, 2024 $313.58
+5.95%
$5.64 trillion $184,310
Nov 28, 2024 $295.64
+3.03%
$5.32 trillion $168,550
Nov 27, 2024 $286.1
+9.04%
$5.15 trillion $188,151
Nov 26, 2024 $262.41
+5.15%
$4.73 trillion $167,688
Nov 25, 2024 $248.94
+6.70%
$4.48 trillion $154,582
Nov 24, 2024 $234.06
+5.74%
$4.21 trillion $151,410
Nov 23, 2024 $221.03
+3.90%
$3.98 trillion $157,652
Nov 22, 2024 $212.7
+2.44%
$3.83 trillion $173,908
Nov 21, 2024 $207.16
+10.09%
$3.73 trillion $165,310
Nov 20, 2024 $187.42
+2.24%
$3.38 trillion $178,505
Nov 19, 2024 $182.91
+1.77%
$3.29 trillion $163,241
Nov 18, 2024 $179.46
+6.96%
$3.23 trillion $178,602
Nov 17, 2024 $168.08
+2.77%
$3.03 trillion $182,401
Nov 16, 2024 $163.24
+5.69%
$2.94 trillion $178,067
Nov 15, 2024 $154.12
+7.23%
$2.77 trillion $174,268
Nov 14, 2024 $143.59
+3.90%
$2.58 trillion $157,169