Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RougeCoin V2 Historical Data

XRGE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $138.17
+3.74%
$2.49 trillion $163,331
Nov 12, 2024 $133.52
+2.69%
$2.4 trillion $149,692
Nov 11, 2024 $130.28
+7.48%
$2.34 trillion $137,881
Nov 10, 2024 $121.24
+6.56%
$2.18 trillion $141,558
Nov 9, 2024 $113.65
+7.65%
$2.05 trillion $135,539
Nov 8, 2024 $105.48
+6.47%
$1.9 trillion $145,855
Nov 7, 2024 $98.99
+8.97%
$1.78 trillion $151,813
Nov 6, 2024 $90.94
+6.54%
$1.64 trillion $136,544
Nov 5, 2024 $85.05
+7.58%
$1.53 trillion $117,457
Nov 4, 2024 $78.8
+5.00%
$1.42 trillion $102,959
Nov 3, 2024 $75.1
+3.38%
$1.35 trillion $117,844
Nov 2, 2024 $72.61
+3.74%
$1.31 trillion $126,987
Nov 1, 2024 $69.92
+5.31%
$1.26 trillion $121,837
Oct 31, 2024 $66.26
+2.05%
$1.19 trillion $114,219
Oct 30, 2024 $64.81
+6.07%
$1.17 trillion $124,942
Oct 29, 2024 $61.1
+4.17%
$1.1 trillion $137,028
Oct 28, 2024 $58.6
+3.67%
$1.05 trillion $123,596
Oct 27, 2024 $56.52
+5.45%
$1.02 trillion $134,403
Oct 26, 2024 $53.54
+5.20%
$963.72 billion $123,710
Oct 25, 2024 $51.01
+4.26%
$918.09 billion $111,008
Oct 24, 2024 $48.87
+5.45%
$879.59 billion $103,331
Oct 23, 2024 $46.33
+4.57%
$834.02 billion $107,308
Oct 22, 2024 $44.22
+4.24%
$796.05 billion $116,432
Oct 21, 2024 $42.34
+4.35%
$762.06 billion $114,335
Oct 20, 2024 $40.52
+5.47%
$729.41 billion $131,343
Oct 19, 2024 $38.41
+3.85%
$691.36 billion $122,223
Oct 18, 2024 $37
+6.13%
$666.02 billion $132,267
Oct 17, 2024 $34.85
+4.37%
$627.35 billion $133,655
Oct 16, 2024 $33.33
+5.30%
$599.94 billion $132,603
Oct 15, 2024 $31.65
+7.31%
$569.62 billion $129,075
Oct 14, 2024 $29.52
+9.05%
$531.27 billion $120,238
Oct 13, 2024 $27.09
+4.46%
$487.7 billion $112,748
Oct 12, 2024 $25.9
+5.42%
$466.18 billion $105,915
Oct 11, 2024 $24.51
+5.63%
$441.17 billion $95,990
Oct 10, 2024 $23.2
+5.15%
$417.56 billion $105,287
Oct 9, 2024 $22.31
+5.40%
$401.66 billion $110,078
Oct 8, 2024 $21.17
+5.27%
$381.01 billion $120,775
Oct 7, 2024 $20.08
+3.57%
$361.49 billion $123,160
Oct 6, 2024 $19.39
+4.69%
$348.94 billion $111,418
Oct 5, 2024 $18.55
+4.96%
$333.9 billion $103,950
Oct 4, 2024 $17.66
+5.76%
$317.87 billion $93,642
Oct 3, 2024 $16.65
+5.51%
$299.62 billion $102,606
Oct 2, 2024 $15.78
+3.99%
$283.97 billion $110,377
Oct 1, 2024 $15.11
+2.34%
$271.91 billion $106,273
Sep 30, 2024 $14.82
+3.04%
$266.76 billion $109,343
Sep 29, 2024 $14.43
+5.14%
$259.68 billion $123,242
Sep 28, 2024 $13.73
+4.46%
$247.18 billion $117,222
Sep 27, 2024 $13.13
+4.89%
$236.41 billion $130,715
Sep 26, 2024 $12.53
+5.36%
$225.5 billion $118,587
Sep 25, 2024 $11.89
+4.17%
$214.11 billion $104,734