RougeCoin V2 Historical Data

XRGE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 11.42
+4.07%
$ 205.49 billion $ 98,204
Sep 23, 2024 $ 10.97
+5.31%
$ 197.52 billion $ 101,630
Sep 22, 2024 $ 10.43
+3.23%
$ 187.82 billion $ 110,815
Sep 21, 2024 $ 10.11
+5.30%
$ 182.05 billion $ 107,790
Sep 20, 2024 $ 9.61
+4.90%
$ 173.06 billion $ 119,109
Sep 19, 2024 $ 9.15
+5.47%
$ 164.66 billion $ 112,519
Sep 18, 2024 $ 8.63
+5.49%
$ 155.39 billion $ 121,133
Sep 17, 2024 $ 8.19
+6.80%
$ 147.42 billion $ 120,845
Sep 16, 2024 $ 7.67
+4.43%
$ 137.99 billion $ 116,037
Sep 15, 2024 $ 7.35
+2.05%
$ 132.29 billion $ 114,832
Sep 14, 2024 $ 7.2
+4.47%
$ 129.68 billion $ 109,372
Sep 13, 2024 $ 6.89
+6.51%
$ 124.02 billion $ 110,166
Sep 12, 2024 $ 6.46
+6.29%
$ 116.31 billion $ 97,564
Sep 11, 2024 $ 6.07
+1.13%
$ 109.28 billion $ 88,877
Sep 10, 2024 $ 5.95
+3.16%
$ 107.11 billion $ 100,511
Sep 9, 2024 $ 5.75
+6.98%
$ 103.53 billion $ 102,358
Sep 8, 2024 $ 5.38
+4.31%
$ 96.91 billion $ 104,153
Sep 7, 2024 $ 5.16
+5.85%
$ 92.96 billion $ 106,659
Sep 6, 2024 $ 4.93
+2.07%
$ 88.81 billion $ 94,989
Sep 5, 2024 $ 4.83
+5.95%
$ 86.85 billion $ 93,139
Sep 4, 2024 $ 4.55
+4.71%
$ 81.9 billion $ 86,249
Sep 3, 2024 $ 4.3
+3.95%
$ 77.48 billion $ 94,505
Sep 2, 2024 $ 4.08
+4.93%
$ 73.36 billion $ 107,108
Sep 1, 2024 $ 3.87
+4.34%
$ 69.74 billion $ 100,489
Aug 31, 2024 $ 3.71
+4.74%
$ 66.82 billion $ 94,726
Aug 30, 2024 $ 3.54
+0.00%
$ 63.75 billion $ 100,172
Aug 29, 2024 $ 3.55
+5.71%
$ 63.85 billion $ 110,646
Aug 28, 2024 $ 3.35
+4.70%
$ 60.29 billion $ 103,376
Aug 27, 2024 $ 3.2
+2.56%
$ 57.66 billion $ 117,050
Aug 26, 2024 $ 3.11
+3.86%
$ 56.06 billion $ 113,333
Aug 25, 2024 $ 2.99
+3.10%
$ 53.83 billion $ 105,788
Aug 24, 2024 $ 2.91
+4.91%
$ 52.31 billion $ 97,178
Aug 23, 2024 $ 2.76
+8.22%
$ 49.66 billion $ 100,866
Aug 22, 2024 $ 2.55
+4.17%
$ 45.83 billion $ 104,432
Aug 21, 2024 $ 2.43
+6.59%
$ 43.65 billion $ 102,218
Aug 20, 2024 $ 2.27
+3.58%
$ 40.84 billion $ 109,260
Aug 19, 2024 $ 2.2
+1.91%
$ 39.52 billion $ 106,236
Aug 18, 2024 $ 2.15
+4.83%
$ 38.68 billion $ 111,191
Aug 17, 2024 $ 2.05
+5.09%
$ 36.9 billion $ 117,411
Aug 16, 2024 $ 1.95
+4.22%
$ 35.09 billion $ 113,817
Aug 15, 2024 $ 1.87
+2.76%
$ 33.62 billion $ 108,950
Aug 14, 2024 $ 1.82
+2.91%
$ 32.72 billion $ 106,125
Aug 13, 2024 $ 1.77
+5.59%
$ 31.84 billion $ 107,957
Aug 12, 2024 $ 1.67
+3.77%
$ 30.07 billion $ 96,902
Aug 11, 2024 $ 1.6
+4.91%
$ 28.83 billion $ 90,370
Aug 10, 2024 $ 1.53
+3.85%
$ 27.5 billion $ 106,043
Aug 9, 2024 $ 1.47
+2.12%
$ 26.54 billion $ 108,066
Aug 8, 2024 $ 1.44
+13.47%
$ 26 billion $ 117,087
Aug 7, 2024 $ 1.27
+2.30%
$ 22.84 billion $ 106,284
Aug 6, 2024 $ 1.24
+6.01%
$ 22.37 billion $ 96,728