Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Historical Data

UTED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2024 $0.0000967
-12.21%
$-- $31,362
Jul 2024 $0.00011
-33.10%
$85,660 $83,540
Jun 2024 $0.000165
-16.51%
$128,039 $104,794
May 2024 $0.000197
-43.68%
$153,352 $130,893
Apr 2024 $0.00034
-27.64%
$-- $158,005
Mar 2024 $0.00047
+33.70%
$365,604 $222,399
Feb 2024 $0.000352
-18.25%
$273,457 $139,134
Jan 2024 $0.00043
-27.12%
$334,489 $197,442
Dec 2023 $0.00059
+71.44%
$458,958 $84,105
Nov 2023 $0.000344
-9.54%
$267,700 $226,093
Oct 2023 $0.00038
-22.57%
$295,784 $335,134
Sep 2023 $0.000491
-35.80%
$382,066 $571,535
Aug 2023 $0.000765
-51.59%
$595,427 $1.5 million
Jul 2023 $0.00158
-23.48%
$1.23 million $5.97 million
Jun 2023 $0.00206
+2.05%
$1.61 million $5.67 million
May 2023 $0.00202
-11.05%
$1.57 million $5.84 million
Apr 2023 $0.00227
+9.96%
$1.76 million $5.33 million
Mar 2023 $0.00206
-22.81%
$1.61 million $12.8 million
Feb 2023 $0.00268
-22.56%
$2.08 million $10.57 million
Jan 2023 $0.00346
+4.25%
$2.69 million $7.55 million
Nov 2022 $0.00104
+0.31%
$-- $123,468
Oct 2022 $0.00103
-53.47%
$812,755 $43,736
Sep 2022 $0.108
+10.62%
$1.7 million $4,409
Aug 2022 $0.0977
-3.78%
$-- $6,230
Jul 2022 $0.102
+31.08%
$-- $6,235
Jun 2022 $0.0775
-36.58%
$-- $3,317
May 2022 $0.122
+27.78%
$-- $5,688
Apr 2022 $0.0956
-39.59%
$-- $3,303
Download