United Historical Data

UTED
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0000967
-12.21%
$ -- $ 31,362
Jul 2024 $ 0.00011
-33.10%
$ 85,660 $ 83,540
Jun 2024 $ 0.000165
-16.51%
$ 128,039 $ 104,794
May 2024 $ 0.000197
-43.68%
$ 153,352 $ 130,893
Apr 2024 $ 0.00034
-27.64%
$ -- $ 158,005
Mar 2024 $ 0.00047
+33.70%
$ 365,604 $ 222,399
Feb 2024 $ 0.000352
-18.25%
$ 273,457 $ 139,134
Jan 2024 $ 0.00043
-27.12%
$ 334,489 $ 197,442
Dec 2023 $ 0.00059
+71.44%
$ 458,958 $ 84,105
Nov 2023 $ 0.000344
-9.54%
$ 267,700 $ 226,093
Oct 2023 $ 0.00038
-22.57%
$ 295,784 $ 335,134
Sep 2023 $ 0.000491
-35.80%
$ 382,066 $ 571,535
Aug 2023 $ 0.000765
-51.59%
$ 595,427 $ 1.5 million
Jul 2023 $ 0.00158
-23.48%
$ 1.23 million $ 5.97 million
Jun 2023 $ 0.00206
+2.05%
$ 1.61 million $ 5.67 million
May 2023 $ 0.00202
-11.05%
$ 1.57 million $ 5.84 million
Apr 2023 $ 0.00227
+9.96%
$ 1.76 million $ 5.33 million
Mar 2023 $ 0.00206
-22.81%
$ 1.61 million $ 12.8 million
Feb 2023 $ 0.00268
-22.56%
$ 2.08 million $ 10.57 million
Jan 2023 $ 0.00346
+4.25%
$ 2.69 million $ 7.55 million
Nov 2022 $ 0.00104
+0.31%
$ -- $ 123,468
Oct 2022 $ 0.00103
-53.47%
$ 812,755 $ 43,736
Sep 2022 $ 0.108
+10.62%
$ 1.7 million $ 4,409
Aug 2022 $ 0.0977
-3.78%
$ -- $ 6,230
Jul 2022 $ 0.102
+31.08%
$ -- $ 6,235
Jun 2022 $ 0.0775
-36.58%
$ -- $ 3,317
May 2022 $ 0.122
+27.78%
$ -- $ 5,688
Apr 2022 $ 0.0956
-39.59%
$ -- $ 3,303
Download