Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Historical Data

UTED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2024 $0.0000967
-12.21%
$-- $31,362
Jul 2024 $0.00011
-33.10%
$85,660 $83,540
Jun 2024 $0.000165
-16.51%
$128,039 $104,794
May 2024 $0.000197
-43.68%
$153,352 $130,893
Apr 2024 $0.00034
-27.64%
$-- $158,005
Mar 2024 $0.00047
+33.70%
$365,604 $222,399
Feb 2024 $0.000352
-18.25%
$273,457 $139,134
Jan 2024 $0.00043
-27.12%
$334,489 $197,442
Dec 2023 $0.00059
+71.44%
$458,958 $84,105
Nov 2023 $0.000344
-9.54%
$267,700 $226,093
Oct 2023 $0.00038
-22.57%
$295,784 $335,134
Sep 2023 $0.000491
-35.80%
$382,066 $571,535
Aug 2023 $0.000765
-51.59%
$595,427 $1.5 million
Jul 2023 $0.00158
-23.48%
$1.23 million $5.97 million
Jun 2023 $0.00206
+2.05%
$1.61 million $5.67 million
May 2023 $0.00202
-11.05%
$1.57 million $5.84 million
Apr 2023 $0.00227
+9.96%
$1.76 million $5.33 million
Mar 2023 $0.00206
-22.81%
$1.61 million $12.8 million
Feb 2023 $0.00268
-22.56%
$2.08 million $10.57 million
Jan 2023 $0.00346
+4.25%
$2.69 million $7.55 million
Nov 2022 $0.00104
+0.31%
$-- $123,468
Oct 2022 $0.00103
-53.47%
$812,755 $43,736
Sep 2022 $0.108
+10.62%
$1.7 million $4,409
Aug 2022 $0.0977
-3.78%
$-- $6,230
Jul 2022 $0.102
+31.08%
$-- $6,235
Jun 2022 $0.0775
-36.58%
$-- $3,317
May 2022 $0.122
+27.78%
$-- $5,688
Apr 2022 $0.0956
-39.59%
$-- $3,303
Download