Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Historical Data

UTED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2024 $0.0000967
+0.00%
$75,198 $770
Aug 14, 2024 $0.0000967
+2.70%
$75,198 $7,802
Aug 11, 2024 $0.00011
+0.00%
$-- $161
Aug 10, 2024 $0.00011
-26.66%
$85,653 $3,478
Aug 9, 2024 $0.00015
+0.00%
$116,783 $89
Aug 8, 2024 $0.00015
+45.18%
$116,783 $4,395
Aug 7, 2024 $0.000103
+0.00%
$80,441 $127
Aug 6, 2024 $0.000103
-4.03%
$80,441 $3,173
Aug 5, 2024 $0.000108
-0.70%
$83,817 $3,145
Aug 4, 2024 $0.000109
+1.74%
$84,408 $3,428
Aug 3, 2024 $0.000107
-2.34%
$82,961 $3,136
Aug 2, 2024 $0.000109
+1.36%
$84,945 $50
Aug 1, 2024 $0.000108
-2.16%
$83,809 $1,608
Jul 31, 2024 $0.00011
-1.00%
$85,660 $1,692
Jul 30, 2024 $0.000111
+0.00%
$86,524 $115
Jul 29, 2024 $0.000111
-1.00%
$86,524 $4,592
Jul 28, 2024 $0.000112
+0.00%
$87,395 $101
Jul 27, 2024 $0.000112
-0.52%
$87,395 $1,563
Jul 26, 2024 $0.000113
+0.00%
$87,854 $114
Jul 25, 2024 $0.000113
-1.01%
$87,854 $3,145
Jul 24, 2024 $0.000114
-1.00%
$88,749 $3,130
Jul 23, 2024 $0.000115
-1.00%
$89,643 $3,143
Jul 22, 2024 $0.000116
-1.02%
$90,545 $3,670
Jul 21, 2024 $0.000118
-0.50%
$91,479 $1,063
Jul 20, 2024 $0.000118
+0.00%
$91,938 $102
Jul 19, 2024 $0.000118
+2.48%
$91,938 $3,335
Jul 18, 2024 $0.000115
+0.98%
$89,713 $12
Jul 17, 2024 $0.000114
-18.79%
$88,842 $4,087
Jul 16, 2024 $0.000141
-2.55%
$109,394 $68
Jul 15, 2024 $0.000144
-0.46%
$112,256 $2,489
Jul 14, 2024 $0.000145
-0.97%
$112,777 $3,135
Jul 13, 2024 $0.000146
-1.48%
$113,882 $5,057
Jul 12, 2024 $0.000149
-0.75%
$115,593 $4,512
Jul 11, 2024 $0.00015
-0.66%
$116,464 $3,123
Jul 10, 2024 $0.000151
-0.86%
$117,235 $4,705
Jul 9, 2024 $0.000152
-0.70%
$118,254 $3,137
Jul 8, 2024 $0.000153
-0.51%
$119,086 $1,642
Jul 7, 2024 $0.000154
-1.32%
$119,693 $4,691
Jul 6, 2024 $0.000156
-1.43%
$121,295 $6,710
Jul 5, 2024 $0.000158
-0.06%
$123,061 $12
Jul 4, 2024 $0.000158
-0.98%
$123,131 $3,137
Jul 3, 2024 $0.00016
-0.97%
$124,352 $3,140
Jul 2, 2024 $0.000161
-0.47%
$125,573 $4,954
Jul 1, 2024 $0.000162
-1.46%
$126,165 $3,163
Jun 30, 2024 $0.000165
-15.54%
$128,039 $5,168
Jun 29, 2024 $0.000195
+0.00%
$151,601 $12
Jun 28, 2024 $0.000195
-1.50%
$151,601 $3,290
Jun 27, 2024 $0.000144
+0.63%
$112,147 $38
Jun 26, 2024 $0.000143
-2.19%
$111,447 $4,098
Jun 25, 2024 $0.000146
+0.70%
$113,944 $1,753
Download