United Historical Data

UTED
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0000967
+0.00%
$ 75,198 $ 770
Aug 14, 2024 $ 0.0000967
+2.70%
$ 75,198 $ 7,802
Aug 11, 2024 $ 0.00011
+0.00%
$ -- $ 161
Aug 10, 2024 $ 0.00011
-26.66%
$ 85,653 $ 3,478
Aug 9, 2024 $ 0.00015
+0.00%
$ 116,783 $ 89
Aug 8, 2024 $ 0.00015
+45.18%
$ 116,783 $ 4,395
Aug 7, 2024 $ 0.000103
+0.00%
$ 80,441 $ 127
Aug 6, 2024 $ 0.000103
-4.03%
$ 80,441 $ 3,173
Aug 5, 2024 $ 0.000108
-0.70%
$ 83,817 $ 3,145
Aug 4, 2024 $ 0.000109
+1.74%
$ 84,408 $ 3,428
Aug 3, 2024 $ 0.000107
-2.34%
$ 82,961 $ 3,136
Aug 2, 2024 $ 0.000109
+1.36%
$ 84,945 $ 50
Aug 1, 2024 $ 0.000108
-2.16%
$ 83,809 $ 1,608
Jul 31, 2024 $ 0.00011
-1.00%
$ 85,660 $ 1,692
Jul 30, 2024 $ 0.000111
+0.00%
$ 86,524 $ 115
Jul 29, 2024 $ 0.000111
-1.00%
$ 86,524 $ 4,592
Jul 28, 2024 $ 0.000112
+0.00%
$ 87,395 $ 101
Jul 27, 2024 $ 0.000112
-0.52%
$ 87,395 $ 1,563
Jul 26, 2024 $ 0.000113
+0.00%
$ 87,854 $ 114
Jul 25, 2024 $ 0.000113
-1.01%
$ 87,854 $ 3,145
Jul 24, 2024 $ 0.000114
-1.00%
$ 88,749 $ 3,130
Jul 23, 2024 $ 0.000115
-1.00%
$ 89,643 $ 3,143
Jul 22, 2024 $ 0.000116
-1.02%
$ 90,545 $ 3,670
Jul 21, 2024 $ 0.000118
-0.50%
$ 91,479 $ 1,063
Jul 20, 2024 $ 0.000118
+0.00%
$ 91,938 $ 102
Jul 19, 2024 $ 0.000118
+2.48%
$ 91,938 $ 3,335
Jul 18, 2024 $ 0.000115
+0.98%
$ 89,713 $ 12
Jul 17, 2024 $ 0.000114
-18.79%
$ 88,842 $ 4,087
Jul 16, 2024 $ 0.000141
-2.55%
$ 109,394 $ 68
Jul 15, 2024 $ 0.000144
-0.46%
$ 112,256 $ 2,489
Jul 14, 2024 $ 0.000145
-0.97%
$ 112,777 $ 3,135
Jul 13, 2024 $ 0.000146
-1.48%
$ 113,882 $ 5,057
Jul 12, 2024 $ 0.000149
-0.75%
$ 115,593 $ 4,512
Jul 11, 2024 $ 0.00015
-0.66%
$ 116,464 $ 3,123
Jul 10, 2024 $ 0.000151
-0.86%
$ 117,235 $ 4,705
Jul 9, 2024 $ 0.000152
-0.70%
$ 118,254 $ 3,137
Jul 8, 2024 $ 0.000153
-0.51%
$ 119,086 $ 1,642
Jul 7, 2024 $ 0.000154
-1.32%
$ 119,693 $ 4,691
Jul 6, 2024 $ 0.000156
-1.43%
$ 121,295 $ 6,710
Jul 5, 2024 $ 0.000158
-0.06%
$ 123,061 $ 12
Jul 4, 2024 $ 0.000158
-0.98%
$ 123,131 $ 3,137
Jul 3, 2024 $ 0.00016
-0.97%
$ 124,352 $ 3,140
Jul 2, 2024 $ 0.000161
-0.47%
$ 125,573 $ 4,954
Jul 1, 2024 $ 0.000162
-1.46%
$ 126,165 $ 3,163
Jun 30, 2024 $ 0.000165
-15.54%
$ 128,039 $ 5,168
Jun 29, 2024 $ 0.000195
+0.00%
$ 151,601 $ 12
Jun 28, 2024 $ 0.000195
-1.50%
$ 151,601 $ 3,290
Jun 27, 2024 $ 0.000144
+0.63%
$ 112,147 $ 38
Jun 26, 2024 $ 0.000143
-2.19%
$ 111,447 $ 4,098
Jun 25, 2024 $ 0.000146
+0.70%
$ 113,944 $ 1,753
Download