United Historical Data

UTED
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.0000967
+0.00%
$75,198 $770
Aug 14, 2024 $0.0000967
+2.70%
$75,198 $7,802
Aug 11, 2024 $0.00011
+0.00%
$-- $161
Aug 10, 2024 $0.00011
-26.66%
$85,653 $3,478
Aug 9, 2024 $0.00015
+0.00%
$116,783 $89
Aug 8, 2024 $0.00015
+45.18%
$116,783 $4,395
Aug 7, 2024 $0.000103
+0.00%
$80,441 $127
Aug 6, 2024 $0.000103
-4.03%
$80,441 $3,173
Aug 5, 2024 $0.000108
-0.70%
$83,817 $3,145
Aug 4, 2024 $0.000109
+1.74%
$84,408 $3,428
Aug 3, 2024 $0.000107
-2.34%
$82,961 $3,136
Aug 2, 2024 $0.000109
+1.36%
$84,945 $50
Aug 1, 2024 $0.000108
-2.16%
$83,809 $1,608
Jul 31, 2024 $0.00011
-1.00%
$85,660 $1,692
Jul 30, 2024 $0.000111
+0.00%
$86,524 $115
Jul 29, 2024 $0.000111
-1.00%
$86,524 $4,592
Jul 28, 2024 $0.000112
+0.00%
$87,395 $101
Jul 27, 2024 $0.000112
-0.52%
$87,395 $1,563
Jul 26, 2024 $0.000113
+0.00%
$87,854 $114
Jul 25, 2024 $0.000113
-1.01%
$87,854 $3,145
Jul 24, 2024 $0.000114
-1.00%
$88,749 $3,130
Jul 23, 2024 $0.000115
-1.00%
$89,643 $3,143
Jul 22, 2024 $0.000116
-1.02%
$90,545 $3,670
Jul 21, 2024 $0.000118
-0.50%
$91,479 $1,063
Jul 20, 2024 $0.000118
+0.00%
$91,938 $102
Jul 19, 2024 $0.000118
+2.48%
$91,938 $3,335
Jul 18, 2024 $0.000115
+0.98%
$89,713 $12
Jul 17, 2024 $0.000114
-18.79%
$88,842 $4,087
Jul 16, 2024 $0.000141
-2.55%
$109,394 $68
Jul 15, 2024 $0.000144
-0.46%
$112,256 $2,489
Jul 14, 2024 $0.000145
-0.97%
$112,777 $3,135
Jul 13, 2024 $0.000146
-1.48%
$113,882 $5,057
Jul 12, 2024 $0.000149
-0.75%
$115,593 $4,512
Jul 11, 2024 $0.00015
-0.66%
$116,464 $3,123
Jul 10, 2024 $0.000151
-0.86%
$117,235 $4,705
Jul 9, 2024 $0.000152
-0.70%
$118,254 $3,137
Jul 8, 2024 $0.000153
-0.51%
$119,086 $1,642
Jul 7, 2024 $0.000154
-1.32%
$119,693 $4,691
Jul 6, 2024 $0.000156
-1.43%
$121,295 $6,710
Jul 5, 2024 $0.000158
-0.06%
$123,061 $12
Jul 4, 2024 $0.000158
-0.98%
$123,131 $3,137
Jul 3, 2024 $0.00016
-0.97%
$124,352 $3,140
Jul 2, 2024 $0.000161
-0.47%
$125,573 $4,954
Jul 1, 2024 $0.000162
-1.46%
$126,165 $3,163
Jun 30, 2024 $0.000165
-15.54%
$128,039 $5,168
Jun 29, 2024 $0.000195
+0.00%
$151,601 $12
Jun 28, 2024 $0.000195
-1.50%
$151,601 $3,290
Jun 27, 2024 $0.000144
+0.63%
$112,147 $38
Jun 26, 2024 $0.000143
-2.19%
$111,447 $4,098
Jun 25, 2024 $0.000146
+0.70%
$113,944 $1,753
Download