United Historical Data

UTED
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0000967
+2.70%
$ -- $ 8,572
Aug 5 $ 0.00011
+1.47%
$ -- $ 14,407
Jul 29 $ 0.000109
-3.42%
$ 84,408 $ 14,622
Jul 22 $ 0.000112
-4.46%
$ 87,395 $ 14,766
Jul 15 $ 0.000118
-18.48%
$ 91,479 $ 10,092
Jul 8 $ 0.000146
-4.85%
$ 112,777 $ 22,176
Jul 1 $ 0.000156
-5.27%
$ 119,693 $ 21,116
Jun 24 $ 0.000195
+40.06%
$ 128,039 $ 9,573
Jun 17 $ 0.000138
-46.54%
$ 108,242 $ 9,623
Jun 10 $ 0.00026
+12.08%
$ 200,468 $ 30,815
Jun 3 $ 0.000234
+23.64%
$ 180,212 $ 21,521
May 27 $ 0.000189
+10.63%
$ 147,175 $ 50,192
May 20 $ 0.00017
-43.39%
$ 133,033 $ 19,008
May 13 $ 0.000368
+4.78%
$ -- $ 32,654
May 6 $ 0.00037
+33.99%
$ 273,177 $ 29,630
Apr 29 $ 0.000276
-21.66%
$ 214,796 $ 7,324
Apr 22 $ 0.000356
+11.02%
$ 274,196 $ 27,604
Apr 15 $ 0.000412
-11.61%
$ 303,374 $ 24,865
Apr 8 $ 0.000462
+7.54%
$ 362,905 $ 36,103
Apr 1 $ 0.000444
-5.51%
$ 334,489 $ 45,548
Mar 25 $ 0.00047
+17.50%
$ 365,604 $ 33,199
Mar 18 $ 0.000426
+3.13%
$ 311,153 $ 48,301
Mar 11 $ 0.000409
-4.03%
$ 321,335 $ 56,541
Mar 4 $ 0.000397
-2.97%
$ 331,510 $ 37,331
Feb 26 $ 0.000409
+15.26%
$ 318,161 $ 30,058
Feb 19 $ 0.000355
-17.67%
$ 276,039 $ 46,206
Feb 12 $ 0.000431
+7.76%
$ 335,290 $ 25,856
Feb 5 $ 0.000453
+10.39%
$ 311,153 $ 29,169
Jan 29 $ 0.00041
-6.79%
$ 319,048 $ 35,820
Jan 22 $ 0.000445
-14.59%
$ 342,276 $ 40,960
Jan 15 $ 0.000445
-1.11%
$ 405,261 $ 28,191
Jan 8 $ 0.000406
-15.32%
$ 350,039 $ 44,470
Jan 1 $ 0.000516
-12.59%
$ 373,375 $ 36,812
Dec 25 $ 0.00061
+9.59%
$ 458,958 $ 15,733
Dec 18 $ 0.0006
+4.19%
$ 432,985 $ 6,309
Dec 11 $ 0.00055
+66.23%
$ 447,951 $ 24,603
Dec 4 $ 0.000279
-23.75%
$ 257,370 $ 20,285
Nov 27 $ 0.000366
+7.23%
$ 284,495 $ 38,074
Nov 20 $ 0.000369
-1.41%
$ 265,320 $ 52,967
Nov 13 $ 0.000397
-0.78%
$ 291,216 $ 18,918
Nov 6 $ 0.000362
-7.51%
$ 307,349 $ 74,431
Oct 30 $ 0.000391
-3.99%
$ 304,275 $ 35,190
Oct 23 $ 0.000407
-14.88%
$ 316,940 $ 62,254
Oct 16 $ 0.000479
-11.11%
$ 372,413 $ 34,289
Oct 9 $ 0.00052
-11.63%
$ 418,865 $ 57,412
Oct 2 $ 0.000588
+8.49%
$ 457,668 $ 116,781
Sep 25 $ 0.000542
+12.18%
$ 421,897 $ 164,310
Sep 18 $ 0.000483
-1.83%
$ 360,568 $ 89,681
Sep 11 $ 0.000514
-9.79%
$ 382,202 $ 225,660
Sep 4 $ 0.000612
+9.11%
$ 442,967 $ 79,388
Download