Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Historical Data

UTED Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2023 $0.00213
+1.26%
$1.66 million $194,204
May 17, 2023 $0.0021
-0.66%
$1.63 million $201,107
May 16, 2023 $0.00211
+28.67%
$1.64 million $188,687
May 15, 2023 $0.00206
-0.56%
$1.6 million $184,554
May 14, 2023 $0.00207
+2.78%
$1.61 million $193,935
May 13, 2023 $0.00202
+3.85%
$1.57 million $200,739
May 12, 2023 $0.00195
-2.61%
$1.51 million $179,589
May 11, 2023 $0.002
+0.94%
$1.55 million $187,088
May 10, 2023 $0.00198
-2.35%
$1.54 million $179,747
May 9, 2023 $0.00202
-3.76%
$1.57 million $203,232
May 8, 2023 $0.0021
-3.62%
$1.64 million $185,359
May 7, 2023 $0.00218
+6.14%
$1.69 million $187,533
May 6, 2023 $0.00205
-3.33%
$1.6 million $188,049
May 5, 2023 $0.00212
-4.83%
$1.65 million $185,726
May 4, 2023 $0.00223
+6.24%
$1.74 million $185,758
May 3, 2023 $0.0021
-4.49%
$1.64 million $191,706
May 2, 2023 $0.0022
+1.60%
$1.71 million $187,243
May 1, 2023 $0.00216
-4.69%
$1.68 million $164,519
Apr 30, 2023 $0.00227
-0.70%
$1.76 million $184,355
Apr 29, 2023 $0.00228
+1.03%
$1.78 million $195,165
Apr 28, 2023 $0.00227
-0.65%
$1.76 million $183,971
Apr 27, 2023 $0.00228
+3.15%
$1.77 million $182,505
Apr 26, 2023 $0.00222
+3.67%
$1.72 million $169,777
Apr 25, 2023 $0.00214
-0.80%
$1.66 million $187,463
Apr 24, 2023 $0.00215
-3.55%
$1.68 million $199,550
Apr 23, 2023 $0.00224
+0.11%
$1.74 million $191,133
Apr 22, 2023 $0.00223
+1.52%
$1.74 million $181,323
Apr 21, 2023 $0.0022
-5.08%
$1.71 million $182,431
Apr 20, 2023 $0.00232
-1.30%
$1.8 million $176,892
Apr 19, 2023 $0.00234
-6.34%
$1.82 million $177,718
Apr 18, 2023 $0.0025
-0.23%
$1.95 million $184,186
Apr 17, 2023 $0.00251
-0.61%
$1.95 million $181,758
Apr 16, 2023 $0.00252
+1.30%
$1.96 million $197,481
Apr 15, 2023 $0.00249
-0.78%
$1.94 million $193,373
Apr 14, 2023 $0.00251
+4.74%
$1.95 million $193,909
Apr 13, 2023 $0.00239
+4.93%
$1.86 million $176,787
Apr 12, 2023 $0.00228
+1.27%
$1.78 million $174,664
Apr 11, 2023 $0.00225
-0.87%
$1.75 million $182,828
Apr 10, 2023 $0.00228
+5.33%
$1.77 million $150,543
Apr 9, 2023 $0.00216
-1.57%
$1.68 million $166,547
Apr 8, 2023 $0.00219
+0.72%
$1.7 million $197,380
Apr 7, 2023 $0.00217
-2.46%
$1.69 million $182,477
Apr 6, 2023 $0.00223
-2.07%
$1.73 million $165,643
Apr 5, 2023 $0.00227
+4.58%
$1.77 million $122,733
Apr 4, 2023 $0.00217
+2.43%
$1.69 million $93,749
Apr 3, 2023 $0.00212
-1.85%
$1.65 million $217,182
Apr 2, 2023 $0.00216
+1.27%
$1.68 million $157,459
Apr 1, 2023 $0.00214
+3.50%
$1.66 million $181,673
Mar 31, 2023 $0.00206
-4.91%
$1.61 million $272,758
Mar 30, 2023 $0.00216
+0.87%
$1.68 million $460,374