United Historical Data

UTED Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.0959
+1.95%
$ 10.79 million $ 119
Jul 18, 2022 $ 0.0941
+6.72%
$ 10.59 million $ 549
Jul 17, 2022 $ 0.0886
-0.41%
$ 9.96 million $ 213
Jul 16, 2022 $ 0.089
+4.89%
$ 10 million $ 111
Jul 15, 2022 $ 0.0848
+0.16%
$ 9.53 million $ 596
Jul 14, 2022 $ 0.0847
+3.58%
$ 9.52 million $ 106
Jul 13, 2022 $ 0.0818
+4.13%
$ 9.2 million $ 198
Jul 12, 2022 $ 0.0786
-1.10%
$ 8.84 million $ 100
Jul 11, 2022 $ 0.08
-3.96%
$ 8.99 million $ 194
Jul 10, 2022 $ 0.0831
-3.89%
$ 9.35 million $ 105
Jul 9, 2022 $ 0.0864
+1.00%
$ 9.71 million $ 208
Jul 8, 2022 $ 0.0861
+0.20%
$ 9.68 million $ 208
Jul 7, 2022 $ 0.0861
+1.44%
$ 9.68 million $ 108
Jul 6, 2022 $ 0.0849
+3.49%
$ 9.55 million $ 107
Jul 5, 2022 $ 0.082
-0.48%
$ 9.22 million $ 103
Jul 4, 2022 $ 0.0824
+5.86%
$ 9.26 million $ 104
Jul 3, 2022 $ 0.0778
+0.57%
$ 8.75 million $ 99
Jul 2, 2022 $ 0.0774
+0.93%
$ 8.7 million $ 98
Jul 1, 2022 $ 0.0767
-1.03%
$ 8.62 million $ 97
Jun 30, 2022 $ 0.0775
-0.38%
$ 8.72 million $ 98
Jun 29, 2022 $ 0.0778
-3.40%
$ 8.75 million $ 99
Jun 28, 2022 $ 0.0805
-3.10%
$ 9.05 million $ 102
Jun 27, 2022 $ 0.0831
-0.32%
$ 9.35 million $ 105
Jun 26, 2022 $ 0.0834
-2.41%
$ 9.38 million $ 105
Jun 25, 2022 $ 0.0854
-0.23%
$ 9.6 million $ 107
Jun 24, 2022 $ 0.0858
+5.41%
$ 9.65 million $ 108
Jun 23, 2022 $ 0.0814
+7.08%
$ 9.16 million $ 103
Jun 22, 2022 $ 0.076
-2.37%
$ 8.55 million $ 97
Jun 21, 2022 $ 0.0778
+0.90%
$ 8.75 million $ 99
Jun 20, 2022 $ 0.0772
+1.37%
$ 8.68 million $ 98
Jun 19, 2022 $ 0.076
+9.09%
$ 8.55 million $ 97
Jun 18, 2022 $ 0.0696
-8.93%
$ 7.83 million $ 90
Jun 17, 2022 $ 0.0767
+3.04%
$ 8.62 million $ 97
Jun 16, 2022 $ 0.0741
-10.51%
$ 8.33 million $ 95
Jun 15, 2022 $ 0.0828
+4.49%
$ 9.31 million $ 104
Jun 14, 2022 $ 0.0792
+0.45%
$ 8.9 million $ 100
Jun 13, 2022 $ 0.0786
-14.03%
$ 8.84 million $ 100
Jun 12, 2022 $ 0.0916
-5.24%
$ 10.3 million $ 114
Jun 11, 2022 $ 0.0966
-6.01%
$ 10.86 million $ 119
Jun 10, 2022 $ 0.103
-1.23%
$ 11.55 million $ 126
Jun 9, 2022 $ 0.104
+0.45%
$ 11.69 million $ 128
Jun 8, 2022 $ 0.104
-0.55%
$ 11.64 million $ 127
Jun 7, 2022 $ 0.104
-1.84%
$ 11.71 million $ 128
Jun 6, 2022 $ 0.106
-1.16%
$ 11.93 million $ 130
Jun 5, 2022 $ 0.107
-0.82%
$ 12.07 million $ 131
Jun 4, 2022 $ 0.108
+1.05%
$ 12.19 million $ 132
Jun 3, 2022 $ 0.107
-8.58%
$ 12.04 million $ 131
Jun 2, 2022 $ 0.117
+2.55%
$ 13.17 million $ 126
Jun 1, 2022 $ 0.114
-6.42%
$ 12.86 million $ 124
May 31, 2022 $ 0.122
-0.13%
$ 13.73 million $ 132