Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Historical Data

UTED Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2022 $0.0959
+1.95%
$10.79 million $119
Jul 18, 2022 $0.0941
+6.72%
$10.59 million $549
Jul 17, 2022 $0.0886
-0.41%
$9.96 million $213
Jul 16, 2022 $0.089
+4.89%
$10 million $111
Jul 15, 2022 $0.0848
+0.16%
$9.53 million $596
Jul 14, 2022 $0.0847
+3.58%
$9.52 million $106
Jul 13, 2022 $0.0818
+4.13%
$9.2 million $198
Jul 12, 2022 $0.0786
-1.10%
$8.84 million $100
Jul 11, 2022 $0.08
-3.96%
$8.99 million $194
Jul 10, 2022 $0.0831
-3.89%
$9.35 million $105
Jul 9, 2022 $0.0864
+1.00%
$9.71 million $208
Jul 8, 2022 $0.0861
+0.20%
$9.68 million $208
Jul 7, 2022 $0.0861
+1.44%
$9.68 million $108
Jul 6, 2022 $0.0849
+3.49%
$9.55 million $107
Jul 5, 2022 $0.082
-0.48%
$9.22 million $103
Jul 4, 2022 $0.0824
+5.86%
$9.26 million $104
Jul 3, 2022 $0.0778
+0.57%
$8.75 million $99
Jul 2, 2022 $0.0774
+0.93%
$8.7 million $98
Jul 1, 2022 $0.0767
-1.03%
$8.62 million $97
Jun 30, 2022 $0.0775
-0.38%
$8.72 million $98
Jun 29, 2022 $0.0778
-3.40%
$8.75 million $99
Jun 28, 2022 $0.0805
-3.10%
$9.05 million $102
Jun 27, 2022 $0.0831
-0.32%
$9.35 million $105
Jun 26, 2022 $0.0834
-2.41%
$9.38 million $105
Jun 25, 2022 $0.0854
-0.23%
$9.6 million $107
Jun 24, 2022 $0.0858
+5.41%
$9.65 million $108
Jun 23, 2022 $0.0814
+7.08%
$9.16 million $103
Jun 22, 2022 $0.076
-2.37%
$8.55 million $97
Jun 21, 2022 $0.0778
+0.90%
$8.75 million $99
Jun 20, 2022 $0.0772
+1.37%
$8.68 million $98
Jun 19, 2022 $0.076
+9.09%
$8.55 million $97
Jun 18, 2022 $0.0696
-8.93%
$7.83 million $90
Jun 17, 2022 $0.0767
+3.04%
$8.62 million $97
Jun 16, 2022 $0.0741
-10.51%
$8.33 million $95
Jun 15, 2022 $0.0828
+4.49%
$9.31 million $104
Jun 14, 2022 $0.0792
+0.45%
$8.9 million $100
Jun 13, 2022 $0.0786
-14.03%
$8.84 million $100
Jun 12, 2022 $0.0916
-5.24%
$10.3 million $114
Jun 11, 2022 $0.0966
-6.01%
$10.86 million $119
Jun 10, 2022 $0.103
-1.23%
$11.55 million $126
Jun 9, 2022 $0.104
+0.45%
$11.69 million $128
Jun 8, 2022 $0.104
-0.55%
$11.64 million $127
Jun 7, 2022 $0.104
-1.84%
$11.71 million $128
Jun 6, 2022 $0.106
-1.16%
$11.93 million $130
Jun 5, 2022 $0.107
-0.82%
$12.07 million $131
Jun 4, 2022 $0.108
+1.05%
$12.19 million $132
Jun 3, 2022 $0.107
-8.58%
$12.04 million $131
Jun 2, 2022 $0.117
+2.55%
$13.17 million $126
Jun 1, 2022 $0.114
-6.42%
$12.86 million $124
May 31, 2022 $0.122
-0.13%
$13.73 million $132