Coinranking
United Historical Data
UTED
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30, 2022 | $0.122 | +5.24% | ||
| May 29, 2022 | $0.116 | -0.67% | ||
| May 28, 2022 | $0.117 | +3.79% | ||
| May 27, 2022 | $0.113 | -1.14% | ||
| May 26, 2022 | $0.115 | -6.10% | ||
| May 25, 2022 | $0.122 | -0.42% | ||
| May 24, 2022 | $0.123 | +3.45% | ||
| May 23, 2022 | $0.119 | -0.62% | ||
| May 22, 2022 | $0.12 | +35.48% | ||
| May 21, 2022 | $0.0884 | +3.13% | ||
| May 20, 2022 | $0.0858 | -1.26% | ||
| May 19, 2022 | $0.0869 | +6.48% | ||
| May 18, 2022 | $0.0817 | -5.75% | ||
| May 17, 2022 | $0.0867 | +2.68% | ||
| May 16, 2022 | $0.0843 | -4.71% | ||
| May 15, 2022 | $0.0884 | +4.67% | ||
| May 14, 2022 | $0.0845 | +2.30% | ||
| May 13, 2022 | $0.0825 | +7.49% | ||
| May 12, 2022 | $0.0769 | -0.44% | ||
| May 11, 2022 | $0.0769 | -15.14% | ||
| May 10, 2022 | $0.0904 | -0.10% | ||
| May 9, 2022 | $0.0905 | -17.03% | ||
| May 8, 2022 | $0.109 | -3.31% | ||
| May 7, 2022 | $0.113 | -4.08% | ||
| May 6, 2022 | $0.118 | +0.43% | ||
| May 5, 2022 | $0.117 | -6.62% | ||
| May 4, 2022 | $0.126 | +5.59% | ||
| May 3, 2022 | $0.119 | -1.44% | ||
| May 2, 2022 | $0.121 | +21.56% | ||
| May 1, 2022 | $0.0997 | +4.29% | ||
| Apr 30, 2022 | $0.0956 | -4.57% | ||
| Apr 29, 2022 | $0.1 | -4.38% | ||
| Apr 28, 2022 | $0.105 | +4.93% | ||
| Apr 27, 2022 | $0.0997 | +1.97% | ||
| Apr 26, 2022 | $0.0976 | -6.16% | ||
| Apr 25, 2022 | $0.104 | +13.73% | ||
| Apr 24, 2022 | $0.0913 | -0.79% | ||
| Apr 23, 2022 | $0.0921 | -1.44% | ||
| Apr 22, 2022 | $0.0937 | -38.25% | ||
| Apr 21, 2022 | $0.152 | -3.26% | ||
| Apr 20, 2022 | $0.157 | +88.50% | ||
| Apr 19, 2022 | $0.0831 | -47.50% | ||