United Historical Data

UTED Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.000561
-35.44%
$ 436,322 $ 144,471
Aug 21 $ 0.000858
-29.16%
$ 675,875 $ 346,547
Aug 14 $ 0.00121
-9.72%
$ 942,058 $ 198,954
Aug 7 $ 0.00133
-18.32%
$ 1.04 million $ 476,759
Jul 31 $ 0.00163
+20.27%
$ 1.27 million $ 395,990
Jul 24 $ 0.00136
-18.92%
$ 1.06 million $ 1.28 million
Jul 17 $ 0.00167
+17.59%
$ 1.3 million $ 1.4 million
Jul 10 $ 0.00142
-28.39%
$ 1.11 million $ 1.38 million
Jul 3 $ 0.00199
-1.48%
$ 1.55 million $ 1.39 million
Jun 26 $ 0.00202
-2.09%
$ 1.57 million $ 1.38 million
Jun 19 $ 0.00204
+10.91%
$ 1.6 million $ 1.12 million
Jun 12 $ 0.00184
-9.10%
$ 1.43 million $ 1.12 million
Jun 5 $ 0.00202
-1.46%
$ 1.57 million $ 1.33 million
May 29 $ 0.00205
-1.46%
$ 1.6 million $ 1.32 million
May 22 $ 0.00209
-2.25%
$ 1.62 million $ 1.13 million
May 15 $ 0.00215
+3.76%
$ 1.66 million $ 1.14 million
May 8 $ 0.00202
-7.35%
$ 1.61 million $ 1.14 million
May 1 $ 0.00218
-4.07%
$ 1.69 million $ 1.29 million
Apr 24 $ 0.00228
+2.34%
$ 1.76 million $ 1.12 million
Apr 17 $ 0.00223
-11.56%
$ 1.74 million $ 1.08 million
Apr 10 $ 0.00249
+15.17%
$ 1.96 million $ 1.07 million
Apr 3 $ 0.00216
-0.29%
$ 1.68 million $ 1.15 million
Mar 27 $ 0.00216
+0.86%
$ 1.68 million $ 2.47 million
Mar 20 $ 0.00228
-2.03%
$ 1.67 million $ 2.62 million
Mar 13 $ 0.0024
-4.15%
$ 1.82 million $ 2.18 million
Mar 6 $ 0.00252
-13.40%
$ 1.94 million $ 2.5 million
Feb 27 $ 0.00291
+8.74%
$ 2.27 million $ 2.99 million
Feb 20 $ 0.00268
-3.76%
$ 2.08 million $ 2.79 million
Feb 13 $ 0.00277
-12.20%
$ 2.16 million $ 2.65 million
Feb 6 $ 0.00316
-4.95%
$ 2.46 million $ 2.76 million
Jan 30 $ 0.00332
+1.26%
$ 2.59 million $ 2.29 million
Jan 23 $ 0.00324
-1.32%
$ 2.55 million $ 2.1 million
Jan 16 $ 0.00328
-1.35%
$ 2.55 million $ 2.29 million
Jan 9 $ 0.00333
+0.32%
$ 2.59 million $ 2.13 million
Nov 14 $ 0.00104
-20.42%
$ -- $ 31,600
Nov 7 $ 0.00131
-27.91%
$ 1.03 million $ 46,696
Oct 31 $ 0.00181
+95.95%
$ 1.42 million $ 48,175
Oct 24 $ 0.000924
-15.97%
$ 726,423 $ 34,533
Oct 17 $ 0.0011
-17.53%
$ 849,077 $ 6,028
Oct 10 $ 0.00961
+444.72%
$ 7.41 million $ 75
Oct 3 $ 0.0096
+356.81%
$ 7.35 million $ 75
Sep 26 $ 0.00961
-90.78%
$ 7.34 million $ 857
Sep 19 $ 0.0096
-90.52%
$ 10.8 million $ 724
Sep 12 $ 0.0931
-10.18%
$ 1.08 million $ 596
Sep 5 $ 0.00958
-90.96%
$ 10.88 million $ 748
Aug 29 $ 0.106
+8.99%
$ -- $ 1,761
Aug 22 $ 0.0973
-8.50%
$ -- $ 911
Aug 15 $ 0.106
-7.05%
$ -- $ 923
Aug 8 $ 0.114
-1.56%
$ -- $ 2,580
Aug 1 $ 0.116
+14.66%
$ -- $ 1,437