Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Historical Data

UTED Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2024 $0.00035
+0.00%
$272,274 $60
May 1, 2024 $0.00035
+0.00%
$272,274 $7,130
Apr 30, 2024 $0.00034
+0.00%
$-- $32
Apr 29, 2024 $0.00034
-3.52%
$264,534 $32
Apr 28, 2024 $0.000352
-0.94%
$274,196 $7,283
Apr 27, 2024 $0.000356
-5.24%
$276,794 $7,300
Apr 26, 2024 $0.000376
+4.88%
$292,110 $6,338
Apr 25, 2024 $0.000358
-0.28%
$278,513 $7,378
Apr 24, 2024 $0.000359
+0.24%
$279,291 $11
Apr 23, 2024 $0.000358
+1.90%
$278,622 $6,516
Apr 22, 2024 $0.000351
+9.67%
$273,418 $61
Apr 21, 2024 $0.00039
-4.88%
$303,374 $36
Apr 20, 2024 $0.000412
+0.00%
$-- $12
Apr 19, 2024 $0.000412
+0.00%
$320,775 $7,341
Apr 18, 2024 $0.000414
+0.00%
$-- $1,340
Apr 17, 2024 $0.000414
+1.03%
$322,222 $7,287
Apr 16, 2024 $0.00041
-11.77%
$318,932 $6,573
Apr 15, 2024 $0.000467
+0.00%
$-- $2,312
Apr 14, 2024 $0.000467
+0.89%
$362,905 $8,343
Apr 13, 2024 $0.000462
+2.75%
$359,708 $8,811
Apr 12, 2024 $0.00045
-4.09%
$350,070 $8,751
Apr 11, 2024 $0.000469
+2.01%
$365,013 $68
Apr 10, 2024 $0.00046
-4.17%
$357,826 $9,587
Apr 9, 2024 $0.000445
+0.00%
$346,157 $12
Apr 8, 2024 $0.000445
+3.49%
$346,157 $8,873
Apr 7, 2024 $0.00043
-3.17%
$334,489 $8,160
Apr 6, 2024 $0.000444
+3.28%
$345,450 $112
Apr 5, 2024 $0.00043
-3.37%
$334,489 $8,538
Apr 4, 2024 $0.000445
-5.32%
$346,165 $9,473
Apr 3, 2024 $0.00047
+5.59%
$365,604 $9,289
Apr 2, 2024 $0.000445
-7.08%
$346,243 $9,029
Apr 1, 2024 $0.000479
+1.91%
$372,605 $9,107
Mar 31, 2024 $0.00047
+0.00%
$365,604 $72
Mar 30, 2024 $0.00047
+0.00%
$365,604 $35
Mar 29, 2024 $0.00047
+5.62%
$365,604 $8,759
Mar 28, 2024 $0.000445
+0.00%
$346,157 $33
Mar 27, 2024 $0.000445
+10.29%
$346,157 $7,868
Mar 26, 2024 $0.000403
-6.21%
$313,868 $8,344
Mar 25, 2024 $0.00043
+7.55%
$334,645 $8,161
Mar 24, 2024 $0.0004
-6.10%
$311,153 $16,005
Mar 23, 2024 $0.000426
+0.00%
$331,378 $7,984
Mar 22, 2024 $0.000426
+0.00%
$331,378 $10
Mar 21, 2024 $0.000426
+4.29%
$331,370 $8,025
Mar 20, 2024 $0.000408
-2.75%
$317,726 $7,911
Mar 19, 2024 $0.000397
+0.00%
$308,733 $8,037
Mar 18, 2024 $0.000397
-3.92%
$308,733 $16,333
Mar 17, 2024 $0.000413
+1.00%
$321,335 $7,417
Mar 16, 2024 $0.000409
+0.74%
$318,161 $14,652
Mar 15, 2024 $0.000426
+0.00%
$-- $6,921
Mar 14, 2024 $0.000426
+3.90%
$331,378 $6,921