United Historical Data

UTED Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.00035
+0.00%
$ 272,274 $ 60
May 1, 2024 $ 0.00035
+0.00%
$ 272,274 $ 7,130
Apr 30, 2024 $ 0.00034
+0.00%
$ -- $ 32
Apr 29, 2024 $ 0.00034
-3.52%
$ 264,534 $ 32
Apr 28, 2024 $ 0.000352
-0.94%
$ 274,196 $ 7,283
Apr 27, 2024 $ 0.000356
-5.24%
$ 276,794 $ 7,300
Apr 26, 2024 $ 0.000376
+4.88%
$ 292,110 $ 6,338
Apr 25, 2024 $ 0.000358
-0.28%
$ 278,513 $ 7,378
Apr 24, 2024 $ 0.000359
+0.24%
$ 279,291 $ 11
Apr 23, 2024 $ 0.000358
+1.90%
$ 278,622 $ 6,516
Apr 22, 2024 $ 0.000351
+9.67%
$ 273,418 $ 61
Apr 21, 2024 $ 0.00039
-4.88%
$ 303,374 $ 36
Apr 20, 2024 $ 0.000412
+0.00%
$ -- $ 12
Apr 19, 2024 $ 0.000412
+0.00%
$ 320,775 $ 7,341
Apr 18, 2024 $ 0.000414
+0.00%
$ -- $ 1,340
Apr 17, 2024 $ 0.000414
+1.03%
$ 322,222 $ 7,287
Apr 16, 2024 $ 0.00041
-11.77%
$ 318,932 $ 6,573
Apr 15, 2024 $ 0.000467
+0.00%
$ -- $ 2,312
Apr 14, 2024 $ 0.000467
+0.89%
$ 362,905 $ 8,343
Apr 13, 2024 $ 0.000462
+2.75%
$ 359,708 $ 8,811
Apr 12, 2024 $ 0.00045
-4.09%
$ 350,070 $ 8,751
Apr 11, 2024 $ 0.000469
+2.01%
$ 365,013 $ 68
Apr 10, 2024 $ 0.00046
-4.17%
$ 357,826 $ 9,587
Apr 9, 2024 $ 0.000445
+0.00%
$ 346,157 $ 12
Apr 8, 2024 $ 0.000445
+3.49%
$ 346,157 $ 8,873
Apr 7, 2024 $ 0.00043
-3.17%
$ 334,489 $ 8,160
Apr 6, 2024 $ 0.000444
+3.28%
$ 345,450 $ 112
Apr 5, 2024 $ 0.00043
-3.37%
$ 334,489 $ 8,538
Apr 4, 2024 $ 0.000445
-5.32%
$ 346,165 $ 9,473
Apr 3, 2024 $ 0.00047
+5.59%
$ 365,604 $ 9,289
Apr 2, 2024 $ 0.000445
-7.08%
$ 346,243 $ 9,029
Apr 1, 2024 $ 0.000479
+1.91%
$ 372,605 $ 9,107
Mar 31, 2024 $ 0.00047
+0.00%
$ 365,604 $ 72
Mar 30, 2024 $ 0.00047
+0.00%
$ 365,604 $ 35
Mar 29, 2024 $ 0.00047
+5.62%
$ 365,604 $ 8,759
Mar 28, 2024 $ 0.000445
+0.00%
$ 346,157 $ 33
Mar 27, 2024 $ 0.000445
+10.29%
$ 346,157 $ 7,868
Mar 26, 2024 $ 0.000403
-6.21%
$ 313,868 $ 8,344
Mar 25, 2024 $ 0.00043
+7.55%
$ 334,645 $ 8,161
Mar 24, 2024 $ 0.0004
-6.10%
$ 311,153 $ 16,005
Mar 23, 2024 $ 0.000426
+0.00%
$ 331,378 $ 7,984
Mar 22, 2024 $ 0.000426
+0.00%
$ 331,378 $ 10
Mar 21, 2024 $ 0.000426
+4.29%
$ 331,370 $ 8,025
Mar 20, 2024 $ 0.000408
-2.75%
$ 317,726 $ 7,911
Mar 19, 2024 $ 0.000397
+0.00%
$ 308,733 $ 8,037
Mar 18, 2024 $ 0.000397
-3.92%
$ 308,733 $ 16,333
Mar 17, 2024 $ 0.000413
+1.00%
$ 321,335 $ 7,417
Mar 16, 2024 $ 0.000409
+0.74%
$ 318,161 $ 14,652
Mar 15, 2024 $ 0.000426
+0.00%
$ -- $ 6,921
Mar 14, 2024 $ 0.000426
+3.90%
$ 331,378 $ 6,921