Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Historical Data

UTED Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2024 $0.00035
+0.00%
$272,274 $60
May 1, 2024 $0.00035
+0.00%
$272,274 $7,130
Apr 30, 2024 $0.00034
+0.00%
$-- $32
Apr 29, 2024 $0.00034
-3.52%
$264,534 $32
Apr 28, 2024 $0.000352
-0.94%
$274,196 $7,283
Apr 27, 2024 $0.000356
-5.24%
$276,794 $7,300
Apr 26, 2024 $0.000376
+4.88%
$292,110 $6,338
Apr 25, 2024 $0.000358
-0.28%
$278,513 $7,378
Apr 24, 2024 $0.000359
+0.24%
$279,291 $11
Apr 23, 2024 $0.000358
+1.90%
$278,622 $6,516
Apr 22, 2024 $0.000351
+9.67%
$273,418 $61
Apr 21, 2024 $0.00039
-4.88%
$303,374 $36
Apr 20, 2024 $0.000412
+0.00%
$-- $12
Apr 19, 2024 $0.000412
+0.00%
$320,775 $7,341
Apr 18, 2024 $0.000414
+0.00%
$-- $1,340
Apr 17, 2024 $0.000414
+1.03%
$322,222 $7,287
Apr 16, 2024 $0.00041
-11.77%
$318,932 $6,573
Apr 15, 2024 $0.000467
+0.00%
$-- $2,312
Apr 14, 2024 $0.000467
+0.89%
$362,905 $8,343
Apr 13, 2024 $0.000462
+2.75%
$359,708 $8,811
Apr 12, 2024 $0.00045
-4.09%
$350,070 $8,751
Apr 11, 2024 $0.000469
+2.01%
$365,013 $68
Apr 10, 2024 $0.00046
-4.17%
$357,826 $9,587
Apr 9, 2024 $0.000445
+0.00%
$346,157 $12
Apr 8, 2024 $0.000445
+3.49%
$346,157 $8,873
Apr 7, 2024 $0.00043
-3.17%
$334,489 $8,160
Apr 6, 2024 $0.000444
+3.28%
$345,450 $112
Apr 5, 2024 $0.00043
-3.37%
$334,489 $8,538
Apr 4, 2024 $0.000445
-5.32%
$346,165 $9,473
Apr 3, 2024 $0.00047
+5.59%
$365,604 $9,289
Apr 2, 2024 $0.000445
-7.08%
$346,243 $9,029
Apr 1, 2024 $0.000479
+1.91%
$372,605 $9,107
Mar 31, 2024 $0.00047
+0.00%
$365,604 $72
Mar 30, 2024 $0.00047
+0.00%
$365,604 $35
Mar 29, 2024 $0.00047
+5.62%
$365,604 $8,759
Mar 28, 2024 $0.000445
+0.00%
$346,157 $33
Mar 27, 2024 $0.000445
+10.29%
$346,157 $7,868
Mar 26, 2024 $0.000403
-6.21%
$313,868 $8,344
Mar 25, 2024 $0.00043
+7.55%
$334,645 $8,161
Mar 24, 2024 $0.0004
-6.10%
$311,153 $16,005
Mar 23, 2024 $0.000426
+0.00%
$331,378 $7,984
Mar 22, 2024 $0.000426
+0.00%
$331,378 $10
Mar 21, 2024 $0.000426
+4.29%
$331,370 $8,025
Mar 20, 2024 $0.000408
-2.75%
$317,726 $7,911
Mar 19, 2024 $0.000397
+0.00%
$308,733 $8,037
Mar 18, 2024 $0.000397
-3.92%
$308,733 $16,333
Mar 17, 2024 $0.000413
+1.00%
$321,335 $7,417
Mar 16, 2024 $0.000409
+0.74%
$318,161 $14,652
Mar 15, 2024 $0.000426
+0.00%
$-- $6,921
Mar 14, 2024 $0.000426
+3.90%
$331,378 $6,921