Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Historical Data

UTED Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25 $0.102
+8.65%
$-- $2,022
Jul 18 $0.0936
+6.08%
$-- $1,459
Jul 11 $0.0886
+6.34%
$-- $1,517
Jul 4 $0.0831
+6.86%
$-- $941
Jun 27 $0.0778
-6.64%
$-- $698
Jun 20 $0.0834
+9.56%
$-- $716
Jun 13 $0.076
-16.86%
$-- $682
Jun 6 $0.0916
-14.66%
$-- $871
May 30 $0.107
-7.64%
$-- $909
May 23 $0.116
-2.69%
$-- $915
May 16 $0.12
+35.43%
$-- $1,420
May 9 $0.0884
-18.93%
$-- $1,432
May 2 $0.109
+9.69%
$-- $1,400
Apr 25 $0.0997
+9.06%
$-- $1,809
Apr 18 $0.0913
-42.32%
$-- $1,751
Download