United Historical Data

UTED Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.102
+8.65%
$ -- $ 2,022
Jul 18 $ 0.0936
+6.08%
$ -- $ 1,459
Jul 11 $ 0.0886
+6.34%
$ -- $ 1,517
Jul 4 $ 0.0831
+6.86%
$ -- $ 941
Jun 27 $ 0.0778
-6.64%
$ -- $ 698
Jun 20 $ 0.0834
+9.56%
$ -- $ 716
Jun 13 $ 0.076
-16.86%
$ -- $ 682
Jun 6 $ 0.0916
-14.66%
$ -- $ 871
May 30 $ 0.107
-7.64%
$ -- $ 909
May 23 $ 0.116
-2.69%
$ -- $ 915
May 16 $ 0.12
+35.43%
$ -- $ 1,420
May 9 $ 0.0884
-18.93%
$ -- $ 1,432
May 2 $ 0.109
+9.69%
$ -- $ 1,400
Apr 25 $ 0.0997
+9.06%
$ -- $ 1,809
Apr 18 $ 0.0913
-42.32%
$ -- $ 1,751
Download