Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Historical Data

UTED Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2024 $0.00041
-3.91%
$318,932 $7,705
Mar 12, 2024 $0.000397
+0.00%
$308,718 $4,172
Mar 11, 2024 $0.000397
-6.88%
$308,718 $16,170
Mar 10, 2024 $0.000426
+7.39%
$331,510 $8,194
Mar 9, 2024 $0.000397
-5.08%
$308,702 $7,836
Mar 8, 2024 $0.000418
+7.20%
$325,209 $7,926
Mar 7, 2024 $0.00039
+1.14%
$303,374 $149
Mar 6, 2024 $0.000386
+0.04%
$299,943 $6,957
Mar 5, 2024 $0.000385
+9.43%
$299,811 $246
Mar 4, 2024 $0.000352
-13.89%
$273,970 $14,217
Mar 3, 2024 $0.000409
+0.00%
$318,161 $96
Mar 2, 2024 $0.000409
+16.34%
$318,146 $7,440
Mar 1, 2024 $0.000352
+0.00%
$273,464 $7,803
Feb 29, 2024 $0.000352
+0.00%
$273,457 $4
Feb 28, 2024 $0.000352
+0.00%
$273,457 $7,418
Feb 27, 2024 $0.000352
+0.01%
$273,457 $7,189
Feb 26, 2024 $0.000352
-0.94%
$273,441 $108
Feb 25, 2024 $0.000355
-12.08%
$276,039 $7,305
Feb 24, 2024 $0.000404
-5.56%
$313,969 $8,065
Feb 23, 2024 $0.000427
+9.95%
$332,467 $7,168
Feb 22, 2024 $0.000389
-8.84%
$302,378 $7,703
Feb 21, 2024 $0.000426
+5.06%
$331,697 $8,077
Feb 20, 2024 $0.000425
+0.00%
$330,872 $24
Feb 19, 2024 $0.000425
-1.32%
$330,872 $7,863
Feb 18, 2024 $0.000431
+2.63%
$335,290 $29
Feb 17, 2024 $0.00042
+0.00%
$326,710 $84
Feb 16, 2024 $0.00042
+0.00%
$-- $22
Feb 15, 2024 $0.00042
-5.96%
$326,897 $8,511
Feb 14, 2024 $0.000447
+11.72%
$347,620 $8,987
Feb 13, 2024 $0.0004
-16.65%
$311,153 $7,899
Feb 12, 2024 $0.00048
+19.98%
$373,313 $324
Feb 11, 2024 $0.0004
-11.65%
$311,153 $8,874
Feb 10, 2024 $0.000453
+3.14%
$352,194 $381
Feb 9, 2024 $0.000439
-15.58%
$341,482 $8,173
Feb 8, 2024 $0.00052
-17.46%
$404,506 $12,810
Feb 7, 2024 $0.000434
+5.82%
$337,671 $152
Feb 6, 2024 $0.00041
+0.01%
$319,103 $43
Feb 5, 2024 $0.00041
+0.00%
$319,064 $7,610
Feb 4, 2024 $0.00041
-4.58%
$319,048 $19
Feb 3, 2024 $0.00043
+4.81%
$334,365 $7,088
Feb 2, 2024 $0.00041
-6.79%
$319,025 $7,202
Feb 1, 2024 $0.00044
+2.32%
$342,260 $0.001
Jan 31, 2024 $0.00043
-14.93%
$334,489 $13,967
Jan 30, 2024 $0.000505
+13.59%
$393,188 $7,299
Jan 29, 2024 $0.000445
+1.13%
$346,142 $245
Jan 28, 2024 $0.00044
-1.12%
$342,276 $876
Jan 27, 2024 $0.000445
-1.11%
$346,150 $7,395
Jan 26, 2024 $0.00045
+9.61%
$350,039 $7,500
Jan 25, 2024 $0.000411
-8.75%
$319,344 $8,579
Jan 24, 2024 $0.00045
+0.00%
$349,953 $8,873