United Historical Data

UTED Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.00041
-3.91%
$ 318,932 $ 7,705
Mar 12, 2024 $ 0.000397
+0.00%
$ 308,718 $ 4,172
Mar 11, 2024 $ 0.000397
-6.88%
$ 308,718 $ 16,170
Mar 10, 2024 $ 0.000426
+7.39%
$ 331,510 $ 8,194
Mar 9, 2024 $ 0.000397
-5.08%
$ 308,702 $ 7,836
Mar 8, 2024 $ 0.000418
+7.20%
$ 325,209 $ 7,926
Mar 7, 2024 $ 0.00039
+1.14%
$ 303,374 $ 149
Mar 6, 2024 $ 0.000386
+0.04%
$ 299,943 $ 6,957
Mar 5, 2024 $ 0.000385
+9.43%
$ 299,811 $ 246
Mar 4, 2024 $ 0.000352
-13.89%
$ 273,970 $ 14,217
Mar 3, 2024 $ 0.000409
+0.00%
$ 318,161 $ 96
Mar 2, 2024 $ 0.000409
+16.34%
$ 318,146 $ 7,440
Mar 1, 2024 $ 0.000352
+0.00%
$ 273,464 $ 7,803
Feb 29, 2024 $ 0.000352
+0.00%
$ 273,457 $ 4
Feb 28, 2024 $ 0.000352
+0.00%
$ 273,457 $ 7,418
Feb 27, 2024 $ 0.000352
+0.01%
$ 273,457 $ 7,189
Feb 26, 2024 $ 0.000352
-0.94%
$ 273,441 $ 108
Feb 25, 2024 $ 0.000355
-12.08%
$ 276,039 $ 7,305
Feb 24, 2024 $ 0.000404
-5.56%
$ 313,969 $ 8,065
Feb 23, 2024 $ 0.000427
+9.95%
$ 332,467 $ 7,168
Feb 22, 2024 $ 0.000389
-8.84%
$ 302,378 $ 7,703
Feb 21, 2024 $ 0.000426
+5.06%
$ 331,697 $ 8,077
Feb 20, 2024 $ 0.000425
+0.00%
$ 330,872 $ 24
Feb 19, 2024 $ 0.000425
-1.32%
$ 330,872 $ 7,863
Feb 18, 2024 $ 0.000431
+2.63%
$ 335,290 $ 29
Feb 17, 2024 $ 0.00042
+0.00%
$ 326,710 $ 84
Feb 16, 2024 $ 0.00042
+0.00%
$ -- $ 22
Feb 15, 2024 $ 0.00042
-5.96%
$ 326,897 $ 8,511
Feb 14, 2024 $ 0.000447
+11.72%
$ 347,620 $ 8,987
Feb 13, 2024 $ 0.0004
-16.65%
$ 311,153 $ 7,899
Feb 12, 2024 $ 0.00048
+19.98%
$ 373,313 $ 324
Feb 11, 2024 $ 0.0004
-11.65%
$ 311,153 $ 8,874
Feb 10, 2024 $ 0.000453
+3.14%
$ 352,194 $ 381
Feb 9, 2024 $ 0.000439
-15.58%
$ 341,482 $ 8,173
Feb 8, 2024 $ 0.00052
-17.46%
$ 404,506 $ 12,810
Feb 7, 2024 $ 0.000434
+5.82%
$ 337,671 $ 152
Feb 6, 2024 $ 0.00041
+0.01%
$ 319,103 $ 43
Feb 5, 2024 $ 0.00041
+0.00%
$ 319,064 $ 7,610
Feb 4, 2024 $ 0.00041
-4.58%
$ 319,048 $ 19
Feb 3, 2024 $ 0.00043
+4.81%
$ 334,365 $ 7,088
Feb 2, 2024 $ 0.00041
-6.79%
$ 319,025 $ 7,202
Feb 1, 2024 $ 0.00044
+2.32%
$ 342,260 $ 0.001
Jan 31, 2024 $ 0.00043
-14.93%
$ 334,489 $ 13,967
Jan 30, 2024 $ 0.000505
+13.59%
$ 393,188 $ 7,299
Jan 29, 2024 $ 0.000445
+1.13%
$ 346,142 $ 245
Jan 28, 2024 $ 0.00044
-1.12%
$ 342,276 $ 876
Jan 27, 2024 $ 0.000445
-1.11%
$ 346,150 $ 7,395
Jan 26, 2024 $ 0.00045
+9.61%
$ 350,039 $ 7,500
Jan 25, 2024 $ 0.000411
-8.75%
$ 319,344 $ 8,579
Jan 24, 2024 $ 0.00045
+0.00%
$ 349,953 $ 8,873