Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Historical Data

UTED Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2024 $0.00045
+12.41%
$349,946 $7,918
Jan 22, 2024 $0.0004
-23.18%
$311,316 $694
Jan 21, 2024 $0.000521
+17.08%
$405,261 $8,694
Jan 20, 2024 $0.000445
-14.57%
$346,150 $31
Jan 19, 2024 $0.000521
+16.65%
$405,206 $14,612
Jan 18, 2024 $0.000447
+8.91%
$347,363 $7,180
Jan 17, 2024 $0.00041
-5.08%
$318,939 $6,333
Jan 16, 2024 $0.000432
-4.01%
$335,998 $34
Jan 15, 2024 $0.00045
+0.00%
$350,047 $0.001
Jan 14, 2024 $0.00045
+10.71%
$350,039 $7,153
Jan 13, 2024 $0.000406
-4.36%
$316,170 $7,134
Jan 12, 2024 $0.000425
+1.19%
$330,600 $8,676
Jan 11, 2024 $0.00042
+0.00%
$326,796 $145
Jan 10, 2024 $0.00042
-23.41%
$326,796 $16,380
Jan 9, 2024 $0.000549
+23.26%
$426,676 $12,067
Jan 8, 2024 $0.00048
+0.00%
$373,375 $67
Jan 7, 2024 $0.00048
-6.93%
$373,375 $8,775
Jan 6, 2024 $0.000516
+22.79%
$401,161 $6,489
Jan 5, 2024 $0.00042
-23.44%
$326,718 $25,528
Jan 4, 2024 $0.000549
+0.06%
$426,738 $248
Jan 3, 2024 $0.000548
+9.50%
$426,474 $4,250
Jan 2, 2024 $0.000501
-17.92%
$389,485 $284
Jan 1, 2024 $0.00061
+3.39%
$474,500 $12
Dec 31, 2023 $0.00059
-3.28%
$458,958 $11
Dec 30, 2023 $0.00061
-11.36%
$474,508 $1,622
Dec 29, 2023 $0.000688
+16.63%
$535,330 $152
Dec 28, 2023 $0.00059
-15.70%
$459,012 $4,670
Dec 27, 2023 $0.0007
+20.67%
$544,517 $53
Dec 26, 2023 $0.00058
-18.26%
$451,241 $8,636
Dec 25, 2023 $0.00071
+27.50%
$552,047 $600
Dec 24, 2023 $0.000557
-7.23%
$432,985 $1,578
Dec 23, 2023 $0.0006
-13.67%
$466,737 $1,630
Dec 22, 2023 $0.000695
+0.74%
$540,659 $948
Dec 21, 2023 $0.00069
-0.71%
$536,692 $458
Dec 20, 2023 $0.000695
+2.25%
$540,597 $855
Dec 19, 2023 $0.00068
+47.76%
$528,695 $411
Dec 18, 2023 $0.000673
+16.81%
$523,273 $2,007
Dec 17, 2023 $0.000576
+4.70%
$447,951 $7,328
Dec 16, 2023 $0.00055
+59.42%
$427,835 $1,746
Dec 15, 2023 $0.000345
+8.77%
$268,369 $1,779
Dec 14, 2023 $0.000338
+14.37%
$262,838 $3,225
Dec 13, 2023 $0.000295
+9.28%
$229,817 $3,920
Dec 12, 2023 $0.00027
+1.83%
$210,300 $3,999
Dec 11, 2023 $0.000265
-19.76%
$206,512 $9,935
Dec 10, 2023 $0.000331
+18.64%
$257,370 $2,057
Dec 9, 2023 $0.000279
-17.61%
$216,928 $347
Dec 8, 2023 $0.000338
+11.10%
$263,282 $10
Dec 7, 2023 $0.000305
-4.92%
$236,974 $824
Dec 6, 2023 $0.00032
-7.43%
$249,241 $4,588
Dec 5, 2023 $0.000346
-0.66%
$269,233 $344