United Historical Data

UTED Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.00045
+12.41%
$ 349,946 $ 7,918
Jan 22, 2024 $ 0.0004
-23.18%
$ 311,316 $ 694
Jan 21, 2024 $ 0.000521
+17.08%
$ 405,261 $ 8,694
Jan 20, 2024 $ 0.000445
-14.57%
$ 346,150 $ 31
Jan 19, 2024 $ 0.000521
+16.65%
$ 405,206 $ 14,612
Jan 18, 2024 $ 0.000447
+8.91%
$ 347,363 $ 7,180
Jan 17, 2024 $ 0.00041
-5.08%
$ 318,939 $ 6,333
Jan 16, 2024 $ 0.000432
-4.01%
$ 335,998 $ 34
Jan 15, 2024 $ 0.00045
+0.00%
$ 350,047 $ 0.001
Jan 14, 2024 $ 0.00045
+10.71%
$ 350,039 $ 7,153
Jan 13, 2024 $ 0.000406
-4.36%
$ 316,170 $ 7,134
Jan 12, 2024 $ 0.000425
+1.19%
$ 330,600 $ 8,676
Jan 11, 2024 $ 0.00042
+0.00%
$ 326,796 $ 145
Jan 10, 2024 $ 0.00042
-23.41%
$ 326,796 $ 16,380
Jan 9, 2024 $ 0.000549
+23.26%
$ 426,676 $ 12,067
Jan 8, 2024 $ 0.00048
+0.00%
$ 373,375 $ 67
Jan 7, 2024 $ 0.00048
-6.93%
$ 373,375 $ 8,775
Jan 6, 2024 $ 0.000516
+22.79%
$ 401,161 $ 6,489
Jan 5, 2024 $ 0.00042
-23.44%
$ 326,718 $ 25,528
Jan 4, 2024 $ 0.000549
+0.06%
$ 426,738 $ 248
Jan 3, 2024 $ 0.000548
+9.50%
$ 426,474 $ 4,250
Jan 2, 2024 $ 0.000501
-17.92%
$ 389,485 $ 284
Jan 1, 2024 $ 0.00061
+3.39%
$ 474,500 $ 12
Dec 31, 2023 $ 0.00059
-3.28%
$ 458,958 $ 11
Dec 30, 2023 $ 0.00061
-11.36%
$ 474,508 $ 1,622
Dec 29, 2023 $ 0.000688
+16.63%
$ 535,330 $ 152
Dec 28, 2023 $ 0.00059
-15.70%
$ 459,012 $ 4,670
Dec 27, 2023 $ 0.0007
+20.67%
$ 544,517 $ 53
Dec 26, 2023 $ 0.00058
-18.26%
$ 451,241 $ 8,636
Dec 25, 2023 $ 0.00071
+27.50%
$ 552,047 $ 600
Dec 24, 2023 $ 0.000557
-7.23%
$ 432,985 $ 1,578
Dec 23, 2023 $ 0.0006
-13.67%
$ 466,737 $ 1,630
Dec 22, 2023 $ 0.000695
+0.74%
$ 540,659 $ 948
Dec 21, 2023 $ 0.00069
-0.71%
$ 536,692 $ 458
Dec 20, 2023 $ 0.000695
+2.25%
$ 540,597 $ 855
Dec 19, 2023 $ 0.00068
+47.76%
$ 528,695 $ 411
Dec 18, 2023 $ 0.000673
+16.81%
$ 523,273 $ 2,007
Dec 17, 2023 $ 0.000576
+4.70%
$ 447,951 $ 7,328
Dec 16, 2023 $ 0.00055
+59.42%
$ 427,835 $ 1,746
Dec 15, 2023 $ 0.000345
+8.77%
$ 268,369 $ 1,779
Dec 14, 2023 $ 0.000338
+14.37%
$ 262,838 $ 3,225
Dec 13, 2023 $ 0.000295
+9.28%
$ 229,817 $ 3,920
Dec 12, 2023 $ 0.00027
+1.83%
$ 210,300 $ 3,999
Dec 11, 2023 $ 0.000265
-19.76%
$ 206,512 $ 9,935
Dec 10, 2023 $ 0.000331
+18.64%
$ 257,370 $ 2,057
Dec 9, 2023 $ 0.000279
-17.61%
$ 216,928 $ 347
Dec 8, 2023 $ 0.000338
+11.10%
$ 263,282 $ 10
Dec 7, 2023 $ 0.000305
-4.92%
$ 236,974 $ 824
Dec 6, 2023 $ 0.00032
-7.43%
$ 249,241 $ 4,588
Dec 5, 2023 $ 0.000346
-0.66%
$ 269,233 $ 344