Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Historical Data

UTED Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.000348
-4.74%
$271,014 $14,172
Dec 3, 2023 $0.000366
-8.06%
$284,495 $1,037
Dec 2, 2023 $0.000398
+10.80%
$309,426 $4,793
Dec 1, 2023 $0.000359
+4.32%
$279,275 $370
Nov 30, 2023 $0.000344
-3.36%
$267,700 $2,819
Nov 29, 2023 $0.000356
-0.96%
$277,011 $1,302
Nov 28, 2023 $0.00036
+5.03%
$279,687 $12,914
Nov 27, 2023 $0.000342
+0.37%
$266,300 $14,839
Nov 26, 2023 $0.000341
-7.59%
$265,320 $2,041
Nov 25, 2023 $0.000369
+7.63%
$287,101 $2,697
Nov 24, 2023 $0.000343
-4.78%
$266,759 $5,794
Nov 23, 2023 $0.00036
-4.24%
$280,162 $824
Nov 22, 2023 $0.000376
-10.45%
$292,569 $23,965
Nov 21, 2023 $0.00042
+13.21%
$326,726 $658
Nov 20, 2023 $0.000371
-0.89%
$288,610 $19,029
Nov 19, 2023 $0.000374
-5.78%
$291,216 $68
Nov 18, 2023 $0.000397
+0.00%
$309,076 $223
Nov 17, 2023 $0.000397
-5.31%
$309,084 $0.001
Nov 16, 2023 $0.00042
-1.39%
$326,415 $727
Nov 15, 2023 $0.000426
+10.82%
$331,012 $376
Nov 14, 2023 $0.000384
-9.84%
$298,707 $16,588
Nov 13, 2023 $0.000426
+6.36%
$331,315 $1,004
Nov 12, 2023 $0.000395
+9.12%
$307,349 $14,586
Nov 11, 2023 $0.000362
+2.44%
$281,585 $9,568
Nov 10, 2023 $0.000434
-9.94%
$337,702 $7,400
Nov 9, 2023 $0.000482
+10.69%
$374,986 $1,432
Nov 8, 2023 $0.000436
+7.53%
$338,767 $23,850
Nov 7, 2023 $0.000563
+12.81%
$438,196 $17,185
Nov 6, 2023 $0.000434
+10.96%
$337,806 $14,996
Nov 5, 2023 $0.000391
-8.39%
$304,275 $8,028
Nov 4, 2023 $0.000427
-0.82%
$332,374 $7,191
Nov 3, 2023 $0.000431
+15.12%
$334,940 $3,776
Nov 2, 2023 $0.000374
+0.88%
$290,909 $3,623
Nov 1, 2023 $0.000371
-2.56%
$288,375 $8,590
Oct 31, 2023 $0.00038
-2.67%
$295,784 $1,188
Oct 30, 2023 $0.000391
-4.12%
$303,858 $2,795
Oct 29, 2023 $0.000407
-10.40%
$316,940 $4,236
Oct 28, 2023 $0.000455
+10.53%
$353,671 $12,704
Oct 27, 2023 $0.000469
+7.78%
$365,066 $5,832
Oct 26, 2023 $0.000435
-6.51%
$338,689 $6,116
Oct 25, 2023 $0.000466
-0.28%
$362,281 $11,063
Oct 24, 2023 $0.000467
-10.38%
$363,529 $20,515
Oct 23, 2023 $0.000521
+8.92%
$405,586 $1,788
Oct 22, 2023 $0.000479
-7.08%
$372,413 $2,339
Oct 21, 2023 $0.000515
+8.40%
$400,840 $11,664
Oct 20, 2023 $0.000475
+0.17%
$369,770 $898
Oct 19, 2023 $0.000475
-5.63%
$369,163 $2,675
Oct 18, 2023 $0.000503
-5.53%
$391,221 $10,329
Oct 17, 2023 $0.000532
-0.63%
$414,044 $1,667
Oct 16, 2023 $0.000536
-0.55%
$416,647 $4,717