Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Historical Data

UTED Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2023 $0.000348
-4.74%
$271,014 $14,172
Dec 3, 2023 $0.000366
-8.06%
$284,495 $1,037
Dec 2, 2023 $0.000398
+10.80%
$309,426 $4,793
Dec 1, 2023 $0.000359
+4.32%
$279,275 $370
Nov 30, 2023 $0.000344
-3.36%
$267,700 $2,819
Nov 29, 2023 $0.000356
-0.96%
$277,011 $1,302
Nov 28, 2023 $0.00036
+5.03%
$279,687 $12,914
Nov 27, 2023 $0.000342
+0.37%
$266,300 $14,839
Nov 26, 2023 $0.000341
-7.59%
$265,320 $2,041
Nov 25, 2023 $0.000369
+7.63%
$287,101 $2,697
Nov 24, 2023 $0.000343
-4.78%
$266,759 $5,794
Nov 23, 2023 $0.00036
-4.24%
$280,162 $824
Nov 22, 2023 $0.000376
-10.45%
$292,569 $23,965
Nov 21, 2023 $0.00042
+13.21%
$326,726 $658
Nov 20, 2023 $0.000371
-0.89%
$288,610 $19,029
Nov 19, 2023 $0.000374
-5.78%
$291,216 $68
Nov 18, 2023 $0.000397
+0.00%
$309,076 $223
Nov 17, 2023 $0.000397
-5.31%
$309,084 $0.001
Nov 16, 2023 $0.00042
-1.39%
$326,415 $727
Nov 15, 2023 $0.000426
+10.82%
$331,012 $376
Nov 14, 2023 $0.000384
-9.84%
$298,707 $16,588
Nov 13, 2023 $0.000426
+6.36%
$331,315 $1,004
Nov 12, 2023 $0.000395
+9.12%
$307,349 $14,586
Nov 11, 2023 $0.000362
+2.44%
$281,585 $9,568
Nov 10, 2023 $0.000434
-9.94%
$337,702 $7,400
Nov 9, 2023 $0.000482
+10.69%
$374,986 $1,432
Nov 8, 2023 $0.000436
+7.53%
$338,767 $23,850
Nov 7, 2023 $0.000563
+12.81%
$438,196 $17,185
Nov 6, 2023 $0.000434
+10.96%
$337,806 $14,996
Nov 5, 2023 $0.000391
-8.39%
$304,275 $8,028
Nov 4, 2023 $0.000427
-0.82%
$332,374 $7,191
Nov 3, 2023 $0.000431
+15.12%
$334,940 $3,776
Nov 2, 2023 $0.000374
+0.88%
$290,909 $3,623
Nov 1, 2023 $0.000371
-2.56%
$288,375 $8,590
Oct 31, 2023 $0.00038
-2.67%
$295,784 $1,188
Oct 30, 2023 $0.000391
-4.12%
$303,858 $2,795
Oct 29, 2023 $0.000407
-10.40%
$316,940 $4,236
Oct 28, 2023 $0.000455
+10.53%
$353,671 $12,704
Oct 27, 2023 $0.000469
+7.78%
$365,066 $5,832
Oct 26, 2023 $0.000435
-6.51%
$338,689 $6,116
Oct 25, 2023 $0.000466
-0.28%
$362,281 $11,063
Oct 24, 2023 $0.000467
-10.38%
$363,529 $20,515
Oct 23, 2023 $0.000521
+8.92%
$405,586 $1,788
Oct 22, 2023 $0.000479
-7.08%
$372,413 $2,339
Oct 21, 2023 $0.000515
+8.40%
$400,840 $11,664
Oct 20, 2023 $0.000475
+0.17%
$369,770 $898
Oct 19, 2023 $0.000475
-5.63%
$369,163 $2,675
Oct 18, 2023 $0.000503
-5.53%
$391,221 $10,329
Oct 17, 2023 $0.000532
-0.63%
$414,044 $1,667
Oct 16, 2023 $0.000536
-0.55%
$416,647 $4,717