United Historical Data

UTED Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.000348
-4.74%
$ 271,014 $ 14,172
Dec 3, 2023 $ 0.000366
-8.06%
$ 284,495 $ 1,037
Dec 2, 2023 $ 0.000398
+10.80%
$ 309,426 $ 4,793
Dec 1, 2023 $ 0.000359
+4.32%
$ 279,275 $ 370
Nov 30, 2023 $ 0.000344
-3.36%
$ 267,700 $ 2,819
Nov 29, 2023 $ 0.000356
-0.96%
$ 277,011 $ 1,302
Nov 28, 2023 $ 0.00036
+5.03%
$ 279,687 $ 12,914
Nov 27, 2023 $ 0.000342
+0.37%
$ 266,300 $ 14,839
Nov 26, 2023 $ 0.000341
-7.59%
$ 265,320 $ 2,041
Nov 25, 2023 $ 0.000369
+7.63%
$ 287,101 $ 2,697
Nov 24, 2023 $ 0.000343
-4.78%
$ 266,759 $ 5,794
Nov 23, 2023 $ 0.00036
-4.24%
$ 280,162 $ 824
Nov 22, 2023 $ 0.000376
-10.45%
$ 292,569 $ 23,965
Nov 21, 2023 $ 0.00042
+13.21%
$ 326,726 $ 658
Nov 20, 2023 $ 0.000371
-0.89%
$ 288,610 $ 19,029
Nov 19, 2023 $ 0.000374
-5.78%
$ 291,216 $ 68
Nov 18, 2023 $ 0.000397
+0.00%
$ 309,076 $ 223
Nov 17, 2023 $ 0.000397
-5.31%
$ 309,084 $ 0.001
Nov 16, 2023 $ 0.00042
-1.39%
$ 326,415 $ 727
Nov 15, 2023 $ 0.000426
+10.82%
$ 331,012 $ 376
Nov 14, 2023 $ 0.000384
-9.84%
$ 298,707 $ 16,588
Nov 13, 2023 $ 0.000426
+6.36%
$ 331,315 $ 1,004
Nov 12, 2023 $ 0.000395
+9.12%
$ 307,349 $ 14,586
Nov 11, 2023 $ 0.000362
+2.44%
$ 281,585 $ 9,568
Nov 10, 2023 $ 0.000434
-9.94%
$ 337,702 $ 7,400
Nov 9, 2023 $ 0.000482
+10.69%
$ 374,986 $ 1,432
Nov 8, 2023 $ 0.000436
+7.53%
$ 338,767 $ 23,850
Nov 7, 2023 $ 0.000563
+12.81%
$ 438,196 $ 17,185
Nov 6, 2023 $ 0.000434
+10.96%
$ 337,806 $ 14,996
Nov 5, 2023 $ 0.000391
-8.39%
$ 304,275 $ 8,028
Nov 4, 2023 $ 0.000427
-0.82%
$ 332,374 $ 7,191
Nov 3, 2023 $ 0.000431
+15.12%
$ 334,940 $ 3,776
Nov 2, 2023 $ 0.000374
+0.88%
$ 290,909 $ 3,623
Nov 1, 2023 $ 0.000371
-2.56%
$ 288,375 $ 8,590
Oct 31, 2023 $ 0.00038
-2.67%
$ 295,784 $ 1,188
Oct 30, 2023 $ 0.000391
-4.12%
$ 303,858 $ 2,795
Oct 29, 2023 $ 0.000407
-10.40%
$ 316,940 $ 4,236
Oct 28, 2023 $ 0.000455
+10.53%
$ 353,671 $ 12,704
Oct 27, 2023 $ 0.000469
+7.78%
$ 365,066 $ 5,832
Oct 26, 2023 $ 0.000435
-6.51%
$ 338,689 $ 6,116
Oct 25, 2023 $ 0.000466
-0.28%
$ 362,281 $ 11,063
Oct 24, 2023 $ 0.000467
-10.38%
$ 363,529 $ 20,515
Oct 23, 2023 $ 0.000521
+8.92%
$ 405,586 $ 1,788
Oct 22, 2023 $ 0.000479
-7.08%
$ 372,413 $ 2,339
Oct 21, 2023 $ 0.000515
+8.40%
$ 400,840 $ 11,664
Oct 20, 2023 $ 0.000475
+0.17%
$ 369,770 $ 898
Oct 19, 2023 $ 0.000475
-5.63%
$ 369,163 $ 2,675
Oct 18, 2023 $ 0.000503
-5.53%
$ 391,221 $ 10,329
Oct 17, 2023 $ 0.000532
-0.63%
$ 414,044 $ 1,667
Oct 16, 2023 $ 0.000536
-0.55%
$ 416,647 $ 4,717