United Historical Data

UTED Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.000538
+3.58%
$ 418,865 $ 6,756
Oct 14, 2023 $ 0.00052
-7.03%
$ 404,536 $ 8,202
Oct 13, 2023 $ 0.000559
+7.86%
$ 435,159 $ 8,938
Oct 12, 2023 $ 0.000519
+0.42%
$ 403,540 $ 11,218
Oct 11, 2023 $ 0.000517
+1.08%
$ 401,811 $ 22,934
Oct 10, 2023 $ 0.000511
-14.04%
$ 397,602 $ 4,222
Oct 9, 2023 $ 0.000595
+1.06%
$ 462,604 $ 1,897
Oct 8, 2023 $ 0.000588
-2.69%
$ 457,668 $ 47,656
Oct 7, 2023 $ 0.000605
-0.94%
$ 470,601 $ 41,911
Oct 6, 2023 $ 0.000611
+3.05%
$ 474,917 $ 3,633
Oct 5, 2023 $ 0.000592
-6.01%
$ 460,849 $ 367
Oct 4, 2023 $ 0.00063
+2.51%
$ 490,279 $ 8,156
Oct 3, 2023 $ 0.000615
+12.64%
$ 478,443 $ 6,619
Oct 2, 2023 $ 0.000546
+0.60%
$ 424,416 $ 8,438
Oct 1, 2023 $ 0.000542
+10.44%
$ 421,897 $ 53,660
Sep 30, 2023 $ 0.000491
+4.92%
$ 382,066 $ 12,969
Sep 29, 2023 $ 0.000468
+3.99%
$ 364,071 $ 9,649
Sep 28, 2023 $ 0.00045
-8.65%
$ 350,142 $ 35,318
Sep 27, 2023 $ 0.000493
-10.41%
$ 383,250 $ 2,778
Sep 26, 2023 $ 0.00055
+7.38%
$ 427,844 $ 9,702
Sep 25, 2023 $ 0.000581
+20.14%
$ 451,848 $ 40,234
Sep 24, 2023 $ 0.000464
-4.00%
$ 360,568 $ 6,786
Sep 23, 2023 $ 0.000483
+8.99%
$ 375,558 $ 9,808
Sep 22, 2023 $ 0.000443
-1.72%
$ 344,571 $ 7,920
Sep 21, 2023 $ 0.000451
-9.53%
$ 350,682 $ 11,752
Sep 20, 2023 $ 0.000498
+5.83%
$ 387,590 $ 17,131
Sep 19, 2023 $ 0.000471
-2.73%
$ 366,179 $ 530
Sep 18, 2023 $ 0.000484
-1.56%
$ 376,599 $ 42,541
Sep 17, 2023 $ 0.000491
-0.28%
$ 382,202 $ 5,915
Sep 16, 2023 $ 0.000514
+11.08%
$ 399,612 $ 21,869
Sep 15, 2023 $ 0.000459
-7.43%
$ 357,206 $ 29,636
Sep 14, 2023 $ 0.000496
-3.38%
$ 385,850 $ 23,707
Sep 13, 2023 $ 0.000515
-1.42%
$ 400,352 $ 65,675
Sep 12, 2023 $ 0.000522
-54.89%
$ 406,172 $ 53,264
Sep 11, 2023 $ 0.000532
-6.50%
$ 414,197 $ 31,509
Sep 10, 2023 $ 0.000569
-7.02%
$ 442,967 $ 30,388
Sep 9, 2023 $ 0.000612
+13.72%
$ 475,952 $ 4,178
Sep 8, 2023 $ 0.000538
+22.10%
$ 418,557 $ 21,207
Sep 7, 2023 $ 0.00044
-13.08%
$ 342,454 $ 25,497
Sep 6, 2023 $ 0.000506
-8.79%
$ 393,965 $ 14,023
Sep 5, 2023 $ 0.000555
+4.67%
$ 432,081 $ 11,504
Sep 4, 2023 $ 0.000531
-5.33%
$ 412,977 $ 2,979
Sep 3, 2023 $ 0.000561
-2.96%
$ 436,322 $ 5,214
Sep 2, 2023 $ 0.000578
+9.67%
$ 449,365 $ 10,020
Sep 1, 2023 $ 0.000527
-31.18%
$ 409,595 $ 7,833
Aug 31, 2023 $ 0.000765
-5.83%
$ 595,427 $ 16,681
Aug 30, 2023 $ 0.000813
-4.12%
$ 632,293 $ 28,690
Aug 29, 2023 $ 0.000848
-1.93%
$ 659,570 $ 44,629
Aug 28, 2023 $ 0.000864
-0.51%
$ 672,466 $ 31,404
Aug 27, 2023 $ 0.000869
+1.25%
$ 675,875 $ 40,214