Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Historical Data

UTED Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2023 $0.000538
+3.58%
$418,865 $6,756
Oct 14, 2023 $0.00052
-7.03%
$404,536 $8,202
Oct 13, 2023 $0.000559
+7.86%
$435,159 $8,938
Oct 12, 2023 $0.000519
+0.42%
$403,540 $11,218
Oct 11, 2023 $0.000517
+1.08%
$401,811 $22,934
Oct 10, 2023 $0.000511
-14.04%
$397,602 $4,222
Oct 9, 2023 $0.000595
+1.06%
$462,604 $1,897
Oct 8, 2023 $0.000588
-2.69%
$457,668 $47,656
Oct 7, 2023 $0.000605
-0.94%
$470,601 $41,911
Oct 6, 2023 $0.000611
+3.05%
$474,917 $3,633
Oct 5, 2023 $0.000592
-6.01%
$460,849 $367
Oct 4, 2023 $0.00063
+2.51%
$490,279 $8,156
Oct 3, 2023 $0.000615
+12.64%
$478,443 $6,619
Oct 2, 2023 $0.000546
+0.60%
$424,416 $8,438
Oct 1, 2023 $0.000542
+10.44%
$421,897 $53,660
Sep 30, 2023 $0.000491
+4.92%
$382,066 $12,969
Sep 29, 2023 $0.000468
+3.99%
$364,071 $9,649
Sep 28, 2023 $0.00045
-8.65%
$350,142 $35,318
Sep 27, 2023 $0.000493
-10.41%
$383,250 $2,778
Sep 26, 2023 $0.00055
+7.38%
$427,844 $9,702
Sep 25, 2023 $0.000581
+20.14%
$451,848 $40,234
Sep 24, 2023 $0.000464
-4.00%
$360,568 $6,786
Sep 23, 2023 $0.000483
+8.99%
$375,558 $9,808
Sep 22, 2023 $0.000443
-1.72%
$344,571 $7,920
Sep 21, 2023 $0.000451
-9.53%
$350,682 $11,752
Sep 20, 2023 $0.000498
+5.83%
$387,590 $17,131
Sep 19, 2023 $0.000471
-2.73%
$366,179 $530
Sep 18, 2023 $0.000484
-1.56%
$376,599 $42,541
Sep 17, 2023 $0.000491
-0.28%
$382,202 $5,915
Sep 16, 2023 $0.000514
+11.08%
$399,612 $21,869
Sep 15, 2023 $0.000459
-7.43%
$357,206 $29,636
Sep 14, 2023 $0.000496
-3.38%
$385,850 $23,707
Sep 13, 2023 $0.000515
-1.42%
$400,352 $65,675
Sep 12, 2023 $0.000522
-54.89%
$406,172 $53,264
Sep 11, 2023 $0.000532
-6.50%
$414,197 $31,509
Sep 10, 2023 $0.000569
-7.02%
$442,967 $30,388
Sep 9, 2023 $0.000612
+13.72%
$475,952 $4,178
Sep 8, 2023 $0.000538
+22.10%
$418,557 $21,207
Sep 7, 2023 $0.00044
-13.08%
$342,454 $25,497
Sep 6, 2023 $0.000506
-8.79%
$393,965 $14,023
Sep 5, 2023 $0.000555
+4.67%
$432,081 $11,504
Sep 4, 2023 $0.000531
-5.33%
$412,977 $2,979
Sep 3, 2023 $0.000561
-2.96%
$436,322 $5,214
Sep 2, 2023 $0.000578
+9.67%
$449,365 $10,020
Sep 1, 2023 $0.000527
-31.18%
$409,595 $7,833
Aug 31, 2023 $0.000765
-5.83%
$595,427 $16,681
Aug 30, 2023 $0.000813
-4.12%
$632,293 $28,690
Aug 29, 2023 $0.000848
-1.93%
$659,570 $44,629
Aug 28, 2023 $0.000864
-0.51%
$672,466 $31,404
Aug 27, 2023 $0.000869
+1.25%
$675,875 $40,214