Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Historical Data

UTED Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2023 $0.000858
-16.13%
$667,292 $194,788
Aug 25, 2023 $0.00102
-12.08%
$795,504 $14,643
Aug 24, 2023 $0.00116
-0.67%
$905,183 $22,868
Aug 23, 2023 $0.00117
-2.33%
$911,654 $31,100
Aug 22, 2023 $0.0012
+1.47%
$932,767 $34,395
Aug 21, 2023 $0.00118
-2.40%
$919,355 $48,752
Aug 20, 2023 $0.00121
+0.18%
$942,058 $15,819
Aug 19, 2023 $0.00121
+4.61%
$940,348 $34,591
Aug 18, 2023 $0.00116
-4.27%
$899,152 $8,806
Aug 17, 2023 $0.00121
-3.61%
$938,738 $12,330
Aug 16, 2023 $0.00125
+5.03%
$974,672 $46,953
Aug 15, 2023 $0.00119
-6.77%
$928,148 $73,540
Aug 14, 2023 $0.00128
-4.44%
$995,394 $22,734
Aug 13, 2023 $0.00134
+0.22%
$1.04 million $29,905
Aug 12, 2023 $0.00133
-3.99%
$1.04 million $26,469
Aug 11, 2023 $0.00139
-5.87%
$1.08 million $76,611
Aug 10, 2023 $0.00153
-11.94%
$1.19 million $120,041
Aug 9, 2023 $0.00174
+11.07%
$1.35 million $176,558
Aug 8, 2023 $0.00156
-1.08%
$1.22 million $9,065
Aug 7, 2023 $0.00158
-3.17%
$1.23 million $68,014
Aug 6, 2023 $0.00163
-18.97%
$1.27 million $33,734
Aug 5, 2023 $0.00201
+26.00%
$1.57 million $40,161
Aug 4, 2023 $0.0016
+18.57%
$1.24 million $68,119
Aug 3, 2023 $0.00159
+0.06%
$1.24 million $10,638
Aug 2, 2023 $0.00159
-0.89%
$1.24 million $50,387
Aug 1, 2023 $0.00161
+1.58%
$1.25 million $69,477
Jul 31, 2023 $0.00158
+16.43%
$1.23 million $123,475
Jul 30, 2023 $0.00136
-13.96%
$1.06 million $147,655
Jul 29, 2023 $0.00158
+0.25%
$1.23 million $148,883
Jul 28, 2023 $0.00157
+0.81%
$1.22 million $190,774
Jul 27, 2023 $0.00156
-7.83%
$1.21 million $196,731
Jul 26, 2023 $0.00169
-0.31%
$1.32 million $198,065
Jul 25, 2023 $0.0017
+0.29%
$1.32 million $198,656
Jul 24, 2023 $0.00169
+1.11%
$1.32 million $199,265
Jul 23, 2023 $0.00167
+0.55%
$1.3 million $198,233
Jul 22, 2023 $0.00166
-0.37%
$1.29 million $201,375
Jul 21, 2023 $0.00167
-0.60%
$1.3 million $199,430
Jul 20, 2023 $0.00168
-0.37%
$1.31 million $199,831
Jul 19, 2023 $0.00168
+16.17%
$1.31 million $198,046
Jul 18, 2023 $0.00145
+0.60%
$1.13 million $199,249
Jul 17, 2023 $0.00144
+1.51%
$1.12 million $199,053
Jul 16, 2023 $0.00142
-6.25%
$1.11 million $196,918
Jul 15, 2023 $0.00152
+8.35%
$1.18 million $199,496
Jul 14, 2023 $0.0014
-22.27%
$1.09 million $194,749
Jul 13, 2023 $0.0018
-5.10%
$1.4 million $198,871
Jul 12, 2023 $0.0019
-1.10%
$1.48 million $199,193
Jul 11, 2023 $0.00192
-2.48%
$1.49 million $197,915
Jul 10, 2023 $0.00197
-0.91%
$1.53 million $197,180
Jul 9, 2023 $0.00199
+4.22%
$1.55 million $197,596
Jul 8, 2023 $0.00191
+0.94%
$1.48 million $192,056