Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Historical Data

UTED Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2023 $0.00189
-5.19%
$1.47 million $197,433
Jul 6, 2023 $0.00199
-1.44%
$1.55 million $200,550
Jul 5, 2023 $0.00202
-0.16%
$1.57 million $198,601
Jul 4, 2023 $0.00202
+0.25%
$1.57 million $200,191
Jul 3, 2023 $0.00201
-0.35%
$1.56 million $199,223
Jul 2, 2023 $0.00202
-0.36%
$1.57 million $199,247
Jul 1, 2023 $0.00202
-1.93%
$1.57 million $200,798
Jun 30, 2023 $0.00206
-0.42%
$1.61 million $199,401
Jun 29, 2023 $0.00207
-0.14%
$1.61 million $198,212
Jun 28, 2023 $0.00207
-0.25%
$1.61 million $198,826
Jun 27, 2023 $0.00207
+0.53%
$1.61 million $198,934
Jun 26, 2023 $0.00205
-0.28%
$1.6 million $187,021
Jun 25, 2023 $0.00206
+0.86%
$1.6 million $185,815
Jun 24, 2023 $0.00204
+2.31%
$1.59 million $189,743
Jun 23, 2023 $0.00199
-1.58%
$1.55 million $182,825
Jun 22, 2023 $0.00202
+1.08%
$1.57 million $189,617
Jun 21, 2023 $0.002
-1.86%
$1.56 million $184,849
Jun 20, 2023 $0.00204
+3.36%
$1.59 million $180,812
Jun 19, 2023 $0.00135
-26.80%
$1.05 million $187,610
Jun 18, 2023 $0.00184
+0.10%
$1.43 million $185,961
Jun 17, 2023 $0.00184
-4.02%
$1.43 million $200,260
Jun 16, 2023 $0.00192
-1.75%
$1.49 million $187,111
Jun 15, 2023 $0.00195
-0.79%
$1.52 million $187,865
Jun 14, 2023 $0.00196
-0.77%
$1.53 million $181,475
Jun 13, 2023 $0.00198
-2.03%
$1.54 million $181,458
Jun 12, 2023 $0.00202
+0.00%
$1.57 million $182,953
Jun 11, 2023 $0.00202
+0.12%
$1.57 million $190,769
Jun 10, 2023 $0.00202
-2.76%
$1.57 million $183,040
Jun 9, 2023 $0.00208
+1.30%
$1.62 million $181,788
Jun 8, 2023 $0.00205
-0.68%
$1.6 million $198,436
Jun 7, 2023 $0.00207
+1.28%
$1.61 million $190,767
Jun 6, 2023 $0.00204
-0.08%
$1.59 million $189,691
Jun 5, 2023 $0.00204
-0.57%
$1.59 million $195,250
Jun 4, 2023 $0.00205
+0.63%
$1.6 million $183,488
Jun 3, 2023 $0.00204
+0.47%
$1.59 million $194,750
Jun 2, 2023 $0.00203
+0.86%
$1.58 million $185,198
Jun 1, 2023 $0.00201
-0.52%
$1.57 million $188,590
May 31, 2023 $0.00202
-1.91%
$1.57 million $190,387
May 30, 2023 $0.00206
-0.50%
$1.6 million $189,692
May 29, 2023 $0.00207
-0.52%
$1.61 million $185,942
May 28, 2023 $0.00208
-0.44%
$1.62 million $196,659
May 27, 2023 $0.00209
-0.04%
$1.62 million $189,130
May 26, 2023 $0.00209
+0.56%
$1.63 million $185,847
May 25, 2023 $0.00208
-3.05%
$1.62 million $185,373
May 24, 2023 $0.00214
+0.06%
$1.67 million $185,937
May 23, 2023 $0.00214
-0.90%
$1.67 million $188,831
May 22, 2023 $0.00216
+1.26%
$1.68 million $190,415
May 21, 2023 $0.00214
-0.45%
$1.66 million $185,938
May 20, 2023 $0.00215
+2.06%
$1.67 million $188,275
May 19, 2023 $0.00211
-0.97%
$1.64 million $184,154