Zano Historical Data

ZANO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 9
-0.29%
$ 137.21 million $ 1.05 million
Apr 12, 1 PM $ 9.04
+1.41%
$ 137.73 million $ 1.06 million
Apr 12, 12 PM $ 8.94
+1.26%
$ 136.16 million $ 1.06 million
Apr 12, 11 AM $ 8.82
-0.96%
$ 134.46 million $ 1.06 million
Apr 12, 10 AM $ 8.91
-0.83%
$ 135.77 million $ 1.05 million
Apr 12, 9 AM $ 8.98
+1.78%
$ 136.9 million $ 1.06 million
Apr 12, 8 AM $ 8.83
-0.20%
$ 134.51 million $ 1.03 million
Apr 12, 7 AM $ 8.84
-1.09%
$ 134.68 million $ 1.02 million
Apr 12, 6 AM $ 8.94
+0.73%
$ 136.17 million $ 986,858
Apr 12, 5 AM $ 8.87
+0.68%
$ 135.09 million $ 927,873
Apr 12, 4 AM $ 8.81
+0.85%
$ 134.18 million $ 912,706
Apr 12, 3 AM $ 8.73
-1.72%
$ 133.04 million $ 906,245
Apr 12, 2 AM $ 8.88
+0.28%
$ 135.36 million $ 892,739
Apr 12, 1 AM $ 8.86
+0.42%
$ 134.98 million $ 842,797
Apr 12, 12 AM $ 8.82
+1.45%
$ 134.41 million $ 829,716
Apr 11, 11 PM $ 8.7
+0.65%
$ 132.49 million $ 806,309
Apr 11, 10 PM $ 8.64
+0.24%
$ 131.64 million $ 815,842
Apr 11, 9 PM $ 8.62
-0.50%
$ 131.32 million $ 825,043
Apr 11, 8 PM $ 8.66
-1.68%
$ 131.98 million $ 836,661
Apr 11, 7 PM $ 8.81
-2.07%
$ 134.25 million $ 860,535
Apr 11, 6 PM $ 9
-0.06%
$ 137.08 million $ 859,811
Apr 11, 5 PM $ 9
+0.08%
$ 137.17 million $ 865,413
Apr 11, 4 PM $ 9
-0.07%
$ 137.06 million $ 877,700
Apr 11, 3 PM $ 9
-1.23%
$ 137.16 million $ 851,732
Apr 11, 2 PM $ 9.11
+1.74%
$ 138.86 million $ 844,285
Apr 11, 1 PM $ 8.96
+0.34%
$ 136.49 million $ 825,709
Apr 11, 12 PM $ 8.93
-0.43%
$ 136.02 million $ 811,722
Apr 11, 11 AM $ 8.97
+0.32%
$ 136.61 million $ 821,128
Apr 11, 10 AM $ 8.94
+0.23%
$ 136.17 million $ 828,173
Apr 11, 9 AM $ 8.92
-1.97%
$ 135.86 million $ 807,623
Apr 11, 8 AM $ 9.1
+2.47%
$ 138.59 million $ 835,102
Apr 11, 7 AM $ 8.88
-1.82%
$ 135.24 million $ 834,947
Apr 11, 6 AM $ 9.05
+0.51%
$ 137.89 million $ 838,925
Apr 11, 5 AM $ 8.99
+0.38%
$ 137.01 million $ 834,478
Apr 11, 4 AM $ 8.96
-0.46%
$ 136.49 million $ 835,764
Apr 11, 3 AM $ 8.98
-0.98%
$ 136.78 million $ 840,001
Apr 11, 2 AM $ 9.03
+0.19%
$ 137.5 million $ 833,482
Apr 11, 1 AM $ 9.01
-0.68%
$ 137.23 million $ 835,595
Apr 11, 12 AM $ 9.08
-0.46%
$ 138.28 million $ 835,379
Apr 10, 11 PM $ 9.12
+0.85%
$ 138.91 million $ 832,232
Apr 10, 10 PM $ 9.05
+0.24%
$ 137.83 million $ 848,396
Apr 10, 9 PM $ 9.02
+1.09%
$ 137.43 million $ 843,104
Apr 10, 8 PM $ 8.92
-2.39%
$ 135.92 million $ 840,434
Apr 10, 7 PM $ 9.14
-1.58%
$ 139.24 million $ 819,892
Apr 10, 6 PM $ 9.28
-0.82%
$ 141.44 million $ 815,037
Apr 10, 5 PM $ 9.38
-0.46%
$ 142.86 million $ 788,894
Apr 10, 4 PM $ 9.42
+2.91%
$ 143.52 million $ 800,055
Apr 10, 3 PM $ 9.15
-0.24%
$ 139.46 million $ 797,712
Apr 10, 2 PM $ 9.18
-0.19%
$ 139.8 million $ 802,183
Apr 10, 1 PM $ 9.19
-0.88%
$ 140.06 million $ 788,076