Zano Historical Data

ZANO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 9 PM $6.51
+2.27%
$100.65 million $1 million
Sep 9, 8 PM $6.37
+1.51%
$98.41 million $995,483
Sep 9, 7 PM $6.28
+0.98%
$96.95 million $991,274
Sep 9, 6 PM $6.21
-0.18%
$96.02 million $1.03 million
Sep 9, 5 PM $6.23
+1.49%
$96.18 million $1.05 million
Sep 9, 4 PM $6.13
-0.41%
$94.76 million $1.06 million
Sep 9, 3 PM $6.16
+1.32%
$95.15 million $1.06 million
Sep 9, 2 PM $6.08
-0.23%
$93.92 million $1.13 million
Sep 9, 1 PM $6.09
+0.91%
$94.15 million $1.15 million
Sep 9, 12 PM $6.04
+0.51%
$93.3 million $1.15 million
Sep 9, 11 AM $6.01
+1.77%
$92.82 million $1.15 million
Sep 9, 10 AM $5.9
+0.19%
$91.21 million $1.15 million
Sep 9, 9 AM $5.89
-0.73%
$91.04 million $1.14 million
Sep 9, 8 AM $5.94
-0.28%
$91.71 million $1.16 million
Sep 9, 7 AM $5.95
+1.02%
$91.97 million $1.16 million
Sep 9, 6 AM $5.89
-0.45%
$91.04 million $1.15 million
Sep 9, 5 AM $5.92
+0.30%
$91.46 million $1.27 million
Sep 9, 4 AM $5.9
-0.30%
$91.18 million $1.27 million
Sep 9, 3 AM $5.92
+1.19%
$91.45 million $1.28 million
Sep 9, 2 AM $5.85
-0.03%
$90.37 million $1.28 million
Sep 9, 1 AM $5.85
+0.16%
$90.4 million $1.29 million
Sep 9, 12 AM $5.84
+0.19%
$90.25 million $1.29 million
Sep 8, 11 PM $5.83
+0.17%
$90.08 million $1.29 million
Sep 8, 10 PM $5.82
+1.24%
$89.92 million $1.33 million
Sep 8, 9 PM $5.75
-0.17%
$88.82 million $1.35 million
Sep 8, 8 PM $5.76
+0.11%
$88.97 million $1.35 million
Sep 8, 7 PM $5.75
-0.35%
$88.87 million $1.38 million
Sep 8, 6 PM $5.77
-0.72%
$89.19 million $1.4 million
Sep 8, 5 PM $5.82
+0.38%
$89.84 million $1.37 million
Sep 8, 4 PM $5.79
+1.38%
$89.48 million $1.37 million
Sep 8, 3 PM $5.71
-3.26%
$88.27 million $1.39 million
Sep 8, 2 PM $5.91
-2.02%
$91.24 million $1.36 million
Sep 8, 1 PM $6.03
+0.62%
$93.12 million $1.36 million
Sep 8, 12 PM $5.99
+0.26%
$92.55 million $1.35 million
Sep 8, 11 AM $5.98
-0.11%
$92.31 million $1.35 million
Sep 8, 10 AM $5.98
+0.18%
$92.41 million $1.36 million
Sep 8, 9 AM $5.97
-2.99%
$92.26 million $1.34 million
Sep 8, 8 AM $6.16
+0.28%
$95.1 million $1.32 million
Sep 8, 7 AM $6.14
+0.71%
$94.83 million $1.33 million
Sep 8, 6 AM $6.1
-2.66%
$94.16 million $1.33 million
Sep 8, 5 AM $6.26
-2.18%
$96.74 million $1.23 million
Sep 8, 4 AM $6.4
+0.15%
$98.9 million $1.23 million
Sep 8, 3 AM $6.39
+0.20%
$98.75 million $1.24 million
Sep 8, 2 AM $6.38
+0.13%
$98.55 million $1.24 million
Sep 8, 1 AM $6.37
-0.36%
$98.42 million $1.24 million
Sep 8, 12 AM $6.39
-0.21%
$98.78 million $1.26 million
Sep 7, 11 PM $6.41
-2.68%
$98.99 million $1.26 million
Sep 7, 10 PM $6.58
+3.42%
$101.69 million $1.21 million
Sep 7, 9 PM $6.37
-0.16%
$98.32 million $1.26 million
Sep 7, 8 PM $6.38
-0.50%
$98.48 million $1.25 million