Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 7 PM $3.85
+0.84%
$59.63 million $944,057
Oct 29, 6 PM $3.82
+0.25%
$59.15 million $951,260
Oct 29, 5 PM $3.81
+1.31%
$58.99 million $957,395
Oct 29, 4 PM $3.76
+0.85%
$58.23 million $960,667
Oct 29, 3 PM $3.73
+0.48%
$57.72 million $964,033
Oct 29, 2 PM $3.71
+0.44%
$57.43 million $981,779
Oct 29, 1 PM $3.69
+0.11%
$57.16 million $998,256
Oct 29, 12 PM $3.69
-0.19%
$57.11 million $995,764
Oct 29, 11 AM $3.7
-2.12%
$57.23 million $988,205
Oct 29, 10 AM $3.78
-0.01%
$58.47 million $962,876
Oct 29, 9 AM $3.78
-0.45%
$58.48 million $922,902
Oct 29, 8 AM $3.8
+0.01%
$58.75 million $907,438
Oct 29, 7 AM $3.79
-0.26%
$58.72 million $897,797
Oct 29, 6 AM $3.81
+0.12%
$58.96 million $890,548
Oct 29, 5 AM $3.81
-0.01%
$58.89 million $892,298
Oct 29, 4 AM $3.81
-0.42%
$58.91 million $884,791
Oct 29, 3 AM $3.82
-0.03%
$59.17 million $912,949
Oct 29, 2 AM $3.82
-0.26%
$59.16 million $930,577
Oct 29, 1 AM $3.83
+0.28%
$59.32 million $920,983
Oct 29, 12 AM $3.82
-1.37%
$59.16 million $913,500
Oct 28, 11 PM $3.88
+0.41%
$60.01 million $928,414
Oct 28, 10 PM $3.86
+0.26%
$59.79 million $936,168
Oct 28, 9 PM $3.85
-0.13%
$59.63 million $947,811
Oct 28, 8 PM $3.86
-0.01%
$59.71 million $944,721
Oct 28, 7 PM $3.86
-0.09%
$59.69 million $922,917
Oct 28, 6 PM $3.86
-0.01%
$59.73 million $899,966
Oct 28, 5 PM $3.86
+0.11%
$59.75 million $899,530
Oct 28, 4 PM $3.86
+0.07%
$59.7 million $929,145
Oct 28, 3 PM $3.85
-0.03%
$59.64 million $946,091
Oct 28, 2 PM $3.86
-0.11%
$59.67 million $947,591
Oct 28, 1 PM $3.86
-0.51%
$59.74 million $976,999
Oct 28, 12 PM $3.88
-0.26%
$60.05 million $995,647
Oct 28, 11 AM $3.89
-0.49%
$60.21 million $1.03 million
Oct 28, 10 AM $3.91
-0.15%
$60.49 million $1.05 million
Oct 28, 9 AM $3.91
-0.10%
$60.57 million $1.09 million
Oct 28, 8 AM $3.92
-0.18%
$60.62 million $1.09 million
Oct 28, 7 AM $3.92
-0.10%
$60.73 million $1.11 million
Oct 28, 6 AM $3.93
+0.38%
$60.79 million $1.1 million
Oct 28, 5 AM $3.91
+0.33%
$60.55 million $1.1 million
Oct 28, 4 AM $3.9
+1.02%
$60.35 million $1.08 million
Oct 28, 3 AM $3.86
+1.15%
$59.74 million $1.05 million
Oct 28, 2 AM $3.82
+0.05%
$59.06 million $1.03 million
Oct 28, 1 AM $3.81
-0.23%
$59 million $1.01 million
Oct 28, 12 AM $3.83
-0.03%
$59.2 million $1.01 million
Oct 27, 11 PM $3.83
+0.02%
$59.22 million $999,932
Oct 27, 10 PM $3.82
-0.10%
$59.18 million $998,559
Oct 27, 9 PM $3.83
+0.20%
$59.27 million $999,281
Oct 27, 8 PM $3.82
-0.31%
$59.16 million $1 million
Oct 27, 7 PM $3.84
+0.14%
$59.35 million $1.01 million
Oct 27, 6 PM $3.83
-1.05%
$59.29 million $1.02 million