Zano Historical Data

ZANO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 9.09
+0.15%
$ 139.76 million $ 1.07 million
Jul 24, 3 PM $ 9.07
-1.98%
$ 139.54 million $ 1.06 million
Jul 24, 2 PM $ 9.25
+0.05%
$ 142.31 million $ 1.08 million
Jul 24, 1 PM $ 9.25
-0.15%
$ 142.25 million $ 1.07 million
Jul 24, 12 PM $ 9.26
-0.33%
$ 142.46 million $ 1.08 million
Jul 24, 11 AM $ 9.29
-0.02%
$ 142.96 million $ 1.05 million
Jul 24, 10 AM $ 9.29
-0.12%
$ 142.94 million $ 1.02 million
Jul 24, 9 AM $ 9.31
-0.29%
$ 143.15 million $ 965,768
Jul 24, 8 AM $ 9.33
+1.06%
$ 143.6 million $ 950,157
Jul 24, 7 AM $ 9.24
-0.02%
$ 142.07 million $ 934,650
Jul 24, 6 AM $ 9.24
-0.07%
$ 142.09 million $ 914,600
Jul 24, 5 AM $ 9.24
-0.19%
$ 142.18 million $ 912,023
Jul 24, 4 AM $ 9.25
+0.16%
$ 142.34 million $ 888,353
Jul 24, 3 AM $ 9.24
+0.29%
$ 142.16 million $ 897,367
Jul 24, 2 AM $ 9.22
-0.07%
$ 141.74 million $ 894,054
Jul 24, 1 AM $ 9.22
-0.08%
$ 141.82 million $ 884,159
Jul 24, 12 AM $ 9.23
+0.09%
$ 141.92 million $ 832,826
Jul 23, 11 PM $ 9.22
-0.08%
$ 141.78 million $ 801,498
Jul 23, 10 PM $ 9.23
+0.09%
$ 141.96 million $ 768,367
Jul 23, 9 PM $ 9.22
+0.12%
$ 141.81 million $ 729,808
Jul 23, 8 PM $ 9.21
+0.06%
$ 141.62 million $ 724,829
Jul 23, 7 PM $ 9.2
+0.43%
$ 141.5 million $ 723,420
Jul 23, 6 PM $ 9.16
-0.54%
$ 140.89 million $ 714,913
Jul 23, 5 PM $ 9.21
-0.40%
$ 141.69 million $ 741,442
Jul 23, 4 PM $ 9.25
-0.08%
$ 142.27 million $ 725,268
Jul 23, 3 PM $ 9.26
-0.04%
$ 142.43 million $ 729,801
Jul 23, 2 PM $ 9.27
+0.25%
$ 142.52 million $ 704,896
Jul 23, 1 PM $ 9.24
-0.11%
$ 142.14 million $ 701,778
Jul 23, 12 PM $ 9.25
-0.45%
$ 142.33 million $ 707,060
Jul 23, 11 AM $ 9.29
+0.13%
$ 142.97 million $ 747,440
Jul 23, 10 AM $ 9.28
-0.32%
$ 142.78 million $ 800,899
Jul 23, 9 AM $ 9.31
-0.03%
$ 143.24 million $ 846,620
Jul 23, 8 AM $ 9.31
-0.02%
$ 143.26 million $ 876,832
Jul 23, 7 AM $ 9.32
-0.30%
$ 143.29 million $ 898,498
Jul 23, 6 AM $ 9.34
+0.22%
$ 143.7 million $ 942,235
Jul 23, 5 AM $ 9.32
-0.30%
$ 143.35 million $ 951,782
Jul 23, 4 AM $ 9.35
-0.01%
$ 143.79 million $ 981,012
Jul 23, 3 AM $ 9.35
-0.13%
$ 143.78 million $ 965,904
Jul 23, 2 AM $ 9.36
+0.36%
$ 143.91 million $ 976,802
Jul 23, 1 AM $ 9.33
-0.10%
$ 143.47 million $ 970,495
Jul 23, 12 AM $ 9.34
-0.04%
$ 143.62 million $ 992,826
Jul 22, 11 PM $ 9.34
-0.18%
$ 143.67 million $ 1.03 million
Jul 22, 10 PM $ 9.36
+0.19%
$ 143.92 million $ 1.05 million
Jul 22, 9 PM $ 9.34
-0.18%
$ 143.65 million $ 1.05 million
Jul 22, 8 PM $ 9.35
-0.02%
$ 143.87 million $ 1.06 million
Jul 22, 7 PM $ 9.36
+0.03%
$ 143.9 million $ 1.09 million
Jul 22, 6 PM $ 9.35
-0.16%
$ 143.85 million $ 1.1 million
Jul 22, 5 PM $ 9.37
-0.21%
$ 144.13 million $ 1.08 million
Jul 22, 4 PM $ 9.39
+0.68%
$ 144.42 million $ 1.08 million
Jul 22, 3 PM $ 9.33
+0.06%
$ 143.46 million $ 1.07 million