Zano Historical Data

ZANO Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 10.16
-0.12%
$ 155.44 million $ 1.25 million
May 28, 2 PM $ 10.17
-0.39%
$ 155.68 million $ 1.27 million
May 28, 1 PM $ 10.21
+0.73%
$ 156.23 million $ 1.27 million
May 28, 12 PM $ 10.14
-2.11%
$ 155.1 million $ 1.29 million
May 28, 11 AM $ 10.35
+2.76%
$ 158.39 million $ 1.27 million
May 28, 10 AM $ 10.07
-1.62%
$ 154.13 million $ 1.25 million
May 28, 9 AM $ 10.24
-0.89%
$ 156.67 million $ 1.23 million
May 28, 8 AM $ 10.33
+0.88%
$ 158.08 million $ 1.22 million
May 28, 7 AM $ 10.24
-0.15%
$ 156.7 million $ 1.17 million
May 28, 6 AM $ 10.27
-5.76%
$ 157.1 million $ 1.14 million
May 28, 5 AM $ 10.89
-0.24%
$ 166.72 million $ 1.04 million
May 28, 4 AM $ 10.92
+0.17%
$ 167.12 million $ 1.06 million
May 28, 3 AM $ 10.9
+0.17%
$ 166.84 million $ 1.09 million
May 28, 2 AM $ 10.88
+0.01%
$ 166.54 million $ 1.1 million
May 28, 1 AM $ 10.88
-0.03%
$ 166.52 million $ 1.13 million
May 28, 12 AM $ 10.89
+1.02%
$ 166.56 million $ 1.18 million
May 27, 11 PM $ 10.78
-0.13%
$ 164.89 million $ 1.2 million
May 27, 10 PM $ 10.79
-1.13%
$ 165.11 million $ 1.19 million
May 27, 9 PM $ 10.91
+0.85%
$ 166.99 million $ 1.17 million
May 27, 8 PM $ 10.82
-0.22%
$ 165.59 million $ 1.14 million
May 27, 7 PM $ 10.85
-0.10%
$ 165.95 million $ 1.08 million
May 27, 6 PM $ 10.86
-0.18%
$ 166.11 million $ 1.06 million
May 27, 5 PM $ 10.87
+0.28%
$ 166.39 million $ 1.05 million
May 27, 4 PM $ 10.84
-0.28%
$ 165.92 million $ 1.04 million
May 27, 3 PM $ 10.87
-0.55%
$ 166.39 million $ 1.03 million
May 27, 2 PM $ 10.93
+0.13%
$ 167.31 million $ 1.02 million
May 27, 1 PM $ 10.92
-0.59%
$ 167.1 million $ 1.03 million
May 27, 12 PM $ 10.98
+0.31%
$ 168.08 million $ 992,332
May 27, 11 AM $ 10.95
-0.51%
$ 167.61 million $ 982,747
May 27, 10 AM $ 11.01
-0.57%
$ 168.51 million $ 985,592
May 27, 9 AM $ 11.07
-0.77%
$ 169.44 million $ 1 million
May 27, 8 AM $ 11.16
-0.20%
$ 170.75 million $ 1.03 million
May 27, 7 AM $ 11.18
-0.46%
$ 171.09 million $ 1.07 million
May 27, 6 AM $ 11.23
-0.79%
$ 171.88 million $ 1.05 million
May 27, 5 AM $ 11.32
-0.21%
$ 173.25 million $ 1.01 million
May 27, 4 AM $ 11.35
-0.29%
$ 173.62 million $ 1 million
May 27, 3 AM $ 11.38
-0.04%
$ 174.15 million $ 986,837
May 27, 2 AM $ 11.39
+0.19%
$ 174.21 million $ 985,607
May 27, 1 AM $ 11.37
-0.17%
$ 173.89 million $ 972,118
May 27, 12 AM $ 11.38
-0.34%
$ 174.19 million $ 956,317
May 26, 11 PM $ 11.42
-0.13%
$ 174.78 million $ 945,652
May 26, 10 PM $ 11.44
-0.11%
$ 174.99 million $ 948,251
May 26, 9 PM $ 11.45
-0.14%
$ 175.18 million $ 955,300
May 26, 8 PM $ 11.47
-0.01%
$ 175.44 million $ 980,430
May 26, 7 PM $ 11.47
+0.27%
$ 175.46 million $ 1.02 million
May 26, 6 PM $ 11.44
-0.54%
$ 174.99 million $ 1.05 million
May 26, 5 PM $ 11.5
+0.17%
$ 175.94 million $ 1.08 million
May 26, 4 PM $ 11.48
-0.16%
$ 175.65 million $ 1.09 million
May 26, 3 PM $ 11.5
-0.11%
$ 175.93 million $ 1.1 million
May 26, 2 PM $ 11.51
+0.13%
$ 176.12 million $ 1.13 million