Zano Historical Data

ZANO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 8.42
+0.26%
$ 127.5 million $ 1.08 million
Feb 8, 11 PM $ 8.4
-0.76%
$ 127.17 million $ 1.09 million
Feb 8, 10 PM $ 8.46
-0.57%
$ 128.1 million $ 1.09 million
Feb 8, 9 PM $ 8.51
-0.03%
$ 128.89 million $ 1.1 million
Feb 8, 8 PM $ 8.51
-0.78%
$ 128.92 million $ 1.1 million
Feb 8, 7 PM $ 8.58
-0.07%
$ 129.98 million $ 1.11 million
Feb 8, 6 PM $ 8.59
-0.28%
$ 130.07 million $ 1.11 million
Feb 8, 5 PM $ 8.61
-2.56%
$ 130.46 million $ 1.08 million
Feb 8, 4 PM $ 8.84
-3.51%
$ 134 million $ 1.07 million
Feb 8, 3 PM $ 9.16
-0.03%
$ 138.8 million $ 1.04 million
Feb 8, 2 PM $ 9.17
-0.05%
$ 138.84 million $ 1.03 million
Feb 8, 1 PM $ 9.17
-0.08%
$ 138.93 million $ 1.03 million
Feb 8, 12 PM $ 9.18
+0.03%
$ 139.02 million $ 1.04 million
Feb 8, 11 AM $ 9.17
+0.08%
$ 138.98 million $ 1.04 million
Feb 8, 10 AM $ 9.17
-0.34%
$ 138.86 million $ 1.03 million
Feb 8, 9 AM $ 9.2
+2.30%
$ 139.33 million $ 1.04 million
Feb 8, 8 AM $ 8.99
+0.05%
$ 136.2 million $ 1 million
Feb 8, 7 AM $ 8.99
-0.05%
$ 136.13 million $ 1.03 million
Feb 8, 6 AM $ 8.99
+0.12%
$ 136.21 million $ 1.08 million
Feb 8, 5 AM $ 8.98
+0.00%
$ 136.05 million $ 1.12 million
Feb 8, 4 AM $ 8.98
+0.10%
$ 136.06 million $ 1.14 million
Feb 8, 3 AM $ 8.97
+0.28%
$ 135.92 million $ 1.16 million
Feb 8, 2 AM $ 8.95
+0.04%
$ 135.53 million $ 1.18 million
Feb 8, 1 AM $ 8.94
+0.25%
$ 135.53 million $ 1.21 million
Feb 8, 12 AM $ 8.92
-0.04%
$ 135.13 million $ 1.24 million
Feb 7, 11 PM $ 8.93
+0.22%
$ 135.22 million $ 1.26 million
Feb 7, 10 PM $ 8.91
+0.07%
$ 134.92 million $ 1.3 million
Feb 7, 9 PM $ 8.9
+0.30%
$ 134.85 million $ 1.32 million
Feb 7, 8 PM $ 8.87
+0.28%
$ 134.42 million $ 1.34 million
Feb 7, 7 PM $ 8.85
+0.31%
$ 134.05 million $ 1.34 million
Feb 7, 6 PM $ 8.82
-0.04%
$ 133.6 million $ 1.39 million
Feb 7, 5 PM $ 8.82
+0.56%
$ 133.66 million $ 1.41 million
Feb 7, 4 PM $ 8.77
-0.62%
$ 132.85 million $ 1.42 million
Feb 7, 3 PM $ 8.83
-1.32%
$ 133.7 million $ 1.45 million
Feb 7, 2 PM $ 8.95
+0.23%
$ 135.45 million $ 1.46 million
Feb 7, 1 PM $ 8.93
-0.04%
$ 135.19 million $ 1.51 million
Feb 7, 12 PM $ 8.93
+0.43%
$ 135.25 million $ 1.51 million
Feb 7, 11 AM $ 8.89
+0.17%
$ 134.59 million $ 1.52 million
Feb 7, 10 AM $ 8.87
+0.00%
$ 134.3 million $ 1.54 million
Feb 7, 9 AM $ 8.87
-0.19%
$ 134.39 million $ 1.56 million
Feb 7, 8 AM $ 8.89
+2.25%
$ 134.62 million $ 1.58 million
Feb 7, 7 AM $ 8.69
+0.86%
$ 131.66 million $ 1.55 million
Feb 7, 6 AM $ 8.62
+0.59%
$ 130.53 million $ 1.52 million
Feb 7, 5 AM $ 8.57
+0.62%
$ 129.77 million $ 1.52 million
Feb 7, 4 AM $ 8.51
-0.13%
$ 128.91 million $ 1.51 million
Feb 7, 3 AM $ 8.53
+0.28%
$ 129.15 million $ 1.51 million
Feb 7, 2 AM $ 8.5
+0.65%
$ 128.73 million $ 1.52 million
Feb 7, 1 AM $ 8.44
+0.34%
$ 127.86 million $ 1.55 million
Feb 7, 12 AM $ 8.41
-0.19%
$ 127.41 million $ 1.54 million
Feb 6, 11 PM $ 8.43
-0.58%
$ 127.6 million $ 1.55 million