Zano Historical Data

ZANO Page 35
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $9.11
+0.03%
$139.81 million $1.1 million
Jul 4, 9 AM $9.1
+0.13%
$139.77 million $1.1 million
Jul 4, 8 AM $9.09
-0.07%
$139.59 million $1.09 million
Jul 4, 7 AM $9.1
-0.06%
$139.69 million $1.05 million
Jul 4, 6 AM $9.1
-0.40%
$139.77 million $995,522
Jul 4, 5 AM $9.14
+0.17%
$140.29 million $972,243
Jul 4, 4 AM $9.12
-0.06%
$140.05 million $953,048
Jul 4, 3 AM $9.13
-0.08%
$140.2 million $971,669
Jul 4, 2 AM $9.14
-0.07%
$140.31 million $987,011
Jul 4, 1 AM $9.14
-0.17%
$140.4 million $979,757
Jul 4, 12 AM $9.16
+0.10%
$140.64 million $969,753
Jul 3, 11 PM $9.15
+0.21%
$140.5 million $1 million
Jul 3, 10 PM $9.13
-0.26%
$140.21 million $1 million
Jul 3, 9 PM $9.15
-0.29%
$140.55 million $1 million
Jul 3, 8 PM $9.18
-0.39%
$140.98 million $1.01 million
Jul 3, 7 PM $9.22
-0.41%
$141.56 million $1.01 million
Jul 3, 6 PM $9.26
+1.93%
$142.17 million $1.02 million
Jul 3, 5 PM $9.09
-0.30%
$139.52 million $1.01 million
Jul 3, 4 PM $9.12
-0.13%
$139.96 million $1.02 million
Jul 3, 3 PM $9.13
-1.07%
$140.14 million $1.04 million
Jul 3, 2 PM $9.23
-0.49%
$141.66 million $1.08 million
Jul 3, 1 PM $9.27
-0.05%
$142.29 million $1.13 million
Jul 3, 12 PM $9.27
-0.41%
$142.4 million $1.14 million
Jul 3, 11 AM $9.31
-0.32%
$143 million $1.13 million
Jul 3, 10 AM $9.35
+2.23%
$143.51 million $1.16 million
Jul 3, 9 AM $9.13
+0.91%
$140.23 million $1.17 million
Jul 3, 8 AM $9.05
-0.02%
$138.95 million $1.19 million
Jul 3, 7 AM $9.05
-0.26%
$138.98 million $1.22 million
Jul 3, 6 AM $9.08
+0.39%
$139.36 million $1.24 million
Jul 3, 5 AM $9.03
+0.14%
$138.57 million $1.26 million
Jul 3, 4 AM $9.01
-0.37%
$138.38 million $1.27 million
Jul 3, 3 AM $9.05
-0.17%
$138.91 million $1.25 million
Jul 3, 2 AM $9.06
+0.27%
$139.15 million $1.25 million
Jul 3, 1 AM $9.04
+0.12%
$138.78 million $1.26 million
Jul 3, 12 AM $9.03
-0.23%
$138.65 million $1.25 million
Jul 2, 11 PM $9.06
+0.02%
$139.03 million $1.23 million
Jul 2, 10 PM $9.05
-0.15%
$139 million $1.22 million
Jul 2, 9 PM $9.07
-0.17%
$139.17 million $1.22 million
Jul 2, 8 PM $9.08
+0.06%
$139.45 million $1.24 million
Jul 2, 7 PM $9.08
-0.20%
$139.39 million $1.26 million
Jul 2, 6 PM $9.1
-0.24%
$139.64 million $1.25 million
Jul 2, 5 PM $9.12
+0.04%
$139.95 million $1.24 million
Jul 2, 4 PM $9.11
+0.46%
$139.86 million $1.21 million
Jul 2, 3 PM $9.07
-0.43%
$139.18 million $1.2 million
Jul 2, 2 PM $9.1
-1.52%
$139.77 million $1.21 million
Jul 2, 1 PM $9.25
-0.19%
$141.93 million $1.23 million
Jul 2, 12 PM $9.26
+0.41%
$142.2 million $1.2 million
Jul 2, 11 AM $9.22
+1.09%
$141.62 million $1.29 million
Jul 2, 10 AM $9.13
+0.00%
$140.1 million $1.25 million
Jul 2, 9 AM $9.13
+0.42%
$140.1 million $1.22 million