Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2022 $1.86
-1.04%
$-- $17,770
Jan 5, 2022 $1.88
-6.86%
$-- $286,173
Jan 4, 2022 $2.02
-1.80%
$-- $384,224
Jan 3, 2022 $2.05
+0.67%
$-- $253,702
Jan 2, 2022 $2.04
-3.11%
$-- $180,550
Jan 1, 2022 $2.1
-4.54%
$-- $339,655
Dec 31, 2021 $2.2
+4.78%
$-- $388,711
Dec 30, 2021 $2.1
+0.42%
$-- $351,034
Dec 29, 2021 $2.09
-1.51%
$-- $260,357
Dec 28, 2021 $2.13
-9.96%
$-- $371,890
Dec 27, 2021 $2.36
+0.15%
$-- $347,235
Dec 26, 2021 $2.36
-1.60%
$-- $290,793
Dec 25, 2021 $2.4
-2.90%
$-- $368,523
Dec 24, 2021 $2.47
+0.41%
$-- $296,777
Dec 23, 2021 $2.46
+11.31%
$-- $463,969
Dec 22, 2021 $2.21
-4.80%
$-- $165,985
Dec 21, 2021 $2.32
+11.53%
$-- $225,312
Dec 20, 2021 $2.08
-3.95%
$-- $1,547
Dec 19, 2021 $2.17
-1.56%
$-- $216,893
Dec 18, 2021 $2.2
+5.27%
$-- $281,225
Dec 17, 2021 $2.09
-2.17%
$-- $331,208
Dec 16, 2021 $2.14
-7.40%
$-- $293,930
Dec 15, 2021 $2.31
-3.30%
$-- $466,851
Dec 14, 2021 $2.39
+2.56%
$-- $728,215
Dec 13, 2021 $2.33
-6.22%
$-- $527,540
Dec 12, 2021 $2.48
-0.83%
$-- $624,792
Dec 11, 2021 $2.51
+23.05%
$-- $653,841
Dec 10, 2021 $2.05
-7.40%
$-- $392,728
Dec 9, 2021 $2.21
-7.37%
$-- $674,175
Dec 8, 2021 $2.39
+0.42%
$-- $350,946
Dec 7, 2021 $2.38
-1.54%
$-- $6,123
Dec 6, 2021 $2.41
+1.13%
$-- $372,324
Dec 5, 2021 $2.39
+0.03%
$-- $750,272
Dec 4, 2021 $2.38
-0.97%
$-- $530,632
Dec 3, 2021 $2.41
-3.05%
$-- $651,507
Dec 2, 2021 $2.48
-3.85%
$-- $503,954
Dec 1, 2021 $2.58
-11.68%
$-- $662,655
Nov 30, 2021 $2.92
+12.75%
$-- $791,141
Nov 29, 2021 $2.59
-8.30%
$-- $772,427
Nov 28, 2021 $2.83
+8.88%
$-- $598,508
Nov 27, 2021 $2.6
-3.34%
$-- $596,760
Nov 26, 2021 $2.69
-9.65%
$-- $604,627
Nov 25, 2021 $2.97
+2.01%
$-- $586,364
Nov 24, 2021 $2.92
-0.15%
$-- $603,039
Nov 23, 2021 $2.92
+2.79%
$-- $530,562
Nov 22, 2021 $2.84
-3.83%
$-- $993,866
Nov 21, 2021 $2.95
-2.14%
$-- $657,184
Nov 20, 2021 $3.02
+2.71%
$-- $518,363
Nov 19, 2021 $2.94
+1.80%
$-- $150,977
Nov 18, 2021 $2.89
-5.67%
$-- $297,245