Zano Historical Data

ZANO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 2.32
+2.95%
$ -- $ 160,862
Jun 19, 2021 $ 2.26
-3.40%
$ -- $ 140,588
Jun 18, 2021 $ 2.33
-4.53%
$ -- $ 173,394
Jun 17, 2021 $ 2.45
+0.17%
$ -- $ 190,596
Jun 16, 2021 $ 2.44
-4.47%
$ -- $ 165,180
Jun 15, 2021 $ 2.56
+3.24%
$ -- $ 177,524
Jun 14, 2021 $ 2.48
+1.99%
$ -- $ 159,241
Jun 13, 2021 $ 2.42
+8.15%
$ -- $ 155,796
Jun 12, 2021 $ 2.24
-6.06%
$ -- $ 157,723
Jun 11, 2021 $ 2.39
+2.97%
$ -- $ 85,914
Jun 10, 2021 $ 2.32
-1.41%
$ -- $ 144,680
Jun 9, 2021 $ 2.36
+4.66%
$ -- $ 140,134
Jun 8, 2021 $ 2.25
+5.94%
$ -- $ 134,391
Jun 7, 2021 $ 2.12
-8.26%
$ -- $ 124,358
Jun 6, 2021 $ 2.31
-1.01%
$ -- $ 157,839
Jun 5, 2021 $ 2.34
-3.11%
$ -- $ 187,938
Jun 4, 2021 $ 2.41
-18.55%
$ -- $ 202,883
Jun 3, 2021 $ 2.96
-5.74%
$ -- $ 219,718
Jun 2, 2021 $ 3.14
+8.17%
$ -- $ 204,464
Jun 1, 2021 $ 2.91
-1.14%
$ -- $ 297,163
May 30, 2021 $ 3.05
+40.32%
$ -- $ 721,313
May 29, 2021 $ 2.18
-7.56%
$ -- $ 195,766
May 28, 2021 $ 2.35
-5.89%
$ -- $ 146,071
May 27, 2021 $ 2.5
-12.06%
$ -- $ 209,666
May 26, 2021 $ 2.85
-0.51%
$ -- $ 202,173
May 25, 2021 $ 2.86
-14.11%
$ -- $ 237,138
May 24, 2021 $ 3.33
+18.42%
$ -- $ 265,559
May 23, 2021 $ 2.82
-6.49%
$ -- $ 164,121
May 22, 2021 $ 3.01
-2.42%
$ -- $ 196,045
May 21, 2021 $ 3.08
-23.92%
$ -- $ 407,249
May 20, 2021 $ 4.05
+13.40%
$ -- $ 496,905
May 19, 2021 $ 3.58
+3.59%
$ -- $ 374,774
May 18, 2021 $ 3.45
+8.89%
$ -- $ 490,179
May 17, 2021 $ 3.18
+6.63%
$ -- $ 233,911
May 16, 2021 $ 2.97
+30.95%
$ -- $ 285,847
May 15, 2021 $ 2.27
+4.79%
$ -- $ 175,035
May 14, 2021 $ 2.16
-5.67%
$ -- $ 158,090
May 13, 2021 $ 2.29
+0.98%
$ -- $ 141,516
May 12, 2021 $ 2.31
+1.40%
$ -- $ 158,815
May 11, 2021 $ 2.27
+5.25%
$ -- $ 184,384
May 10, 2021 $ 2.16
-7.66%
$ -- $ 188,225
May 9, 2021 $ 2.34
-1.29%
$ -- $ 171,072
May 8, 2021 $ 2.37
-4.83%
$ -- $ 188,624
May 7, 2021 $ 2.49
-0.35%
$ -- $ 184,006
May 6, 2021 $ 2.5
-5.31%
$ -- $ 257,048
May 5, 2021 $ 2.64
+2.87%
$ -- $ 239,371
May 4, 2021 $ 2.57
-14.75%
$ -- $ 186,693
May 3, 2021 $ 3.02
+27.96%
$ -- $ 338,443
May 2, 2021 $ 2.36
-5.07%
$ -- $ 306,169
May 1, 2021 $ 2.48
-12.71%
$ -- $ 277,365