Zano Historical Data

ZANO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $3.06
+0.88%
$-- $333,689
Nov 16, 2021 $3.04
-5.99%
$-- $406,423
Nov 15, 2021 $3.23
-3.06%
$-- $326,944
Nov 14, 2021 $3.33
+1.11%
$-- $234,099
Nov 13, 2021 $3.29
+0.19%
$-- $202,990
Nov 12, 2021 $3.29
-2.87%
$-- $338,395
Nov 11, 2021 $3.39
-0.08%
$-- $372,372
Nov 10, 2021 $3.39
-0.29%
$-- $582,316
Nov 9, 2021 $3.4
+0.36%
$-- $204,740
Nov 8, 2021 $3.39
+4.03%
$-- $166,637
Nov 7, 2021 $3.25
+1.58%
$-- $220,493
Nov 6, 2021 $3.2
+1.72%
$-- $214,937
Nov 5, 2021 $3.15
-1.09%
$-- $178,003
Nov 4, 2021 $3.18
-6.16%
$-- $223,646
Nov 3, 2021 $3.39
+1.74%
$-- $258,200
Nov 2, 2021 $3.34
+10.23%
$-- $200,735
Nov 1, 2021 $3.03
+0.82%
$-- $206,477
Oct 31, 2021 $3
-4.39%
$-- $199,251
Oct 30, 2021 $3.14
+0.50%
$-- $228,265
Oct 29, 2021 $3.12
+2.03%
$-- $346,746
Oct 28, 2021 $3.06
-0.27%
$-- $338,035
Oct 27, 2021 $3.07
-2.81%
$-- $372,490
Oct 26, 2021 $3.16
-1.70%
$-- $350,416
Oct 25, 2021 $3.21
+2.54%
$-- $398,670
Oct 24, 2021 $3.13
-7.70%
$-- $397,535
Oct 23, 2021 $3.4
+7.17%
$-- $207,299
Oct 22, 2021 $3.17
-19.37%
$-- $235,206
Oct 21, 2021 $3.93
-5.93%
$-- $245,535
Oct 20, 2021 $4.18
+20.69%
$-- $242,369
Oct 19, 2021 $3.46
-3.12%
$-- $221,713
Oct 18, 2021 $3.57
+19.02%
$-- $278,106
Oct 17, 2021 $3
+5.94%
$-- $328,818
Oct 16, 2021 $2.83
-2.88%
$-- $217,473
Oct 15, 2021 $2.92
+12.08%
$-- $186,177
Oct 14, 2021 $2.6
+0.57%
$-- $182,404
Oct 13, 2021 $2.59
-4.01%
$-- $215,721
Oct 12, 2021 $2.7
-1.81%
$-- $190,545
Oct 11, 2021 $2.75
+3.52%
$-- $239,681
Oct 10, 2021 $2.65
+1.48%
$-- $171,485
Oct 9, 2021 $2.61
+1.70%
$-- $185,924
Oct 8, 2021 $2.57
+0.77%
$-- $154,624
Oct 7, 2021 $2.55
-7.74%
$-- $261,847
Oct 6, 2021 $2.76
+8.86%
$-- $297,863
Oct 5, 2021 $2.54
+9.08%
$-- $284,507
Oct 4, 2021 $2.33
+8.63%
$-- $252,082
Oct 3, 2021 $2.14
+3.26%
$-- $199,033
Oct 2, 2021 $2.08
-1.97%
$-- $131,856
Oct 1, 2021 $2.12
-2.11%
$-- $190,908
Sep 30, 2021 $2.16
-4.07%
$-- $324,482
Sep 29, 2021 $2.25
+6.10%
$-- $175,271