Zano Historical Data

ZANO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $9.13
+0.42%
$140.1 million $1.22 million
Jul 2, 8 AM $9.07
+0.04%
$139.29 million $1.2 million
Jul 2, 7 AM $9.07
+0.05%
$139.24 million $1.2 million
Jul 2, 6 AM $9.07
-0.23%
$139.17 million $1.2 million
Jul 2, 5 AM $9.09
+0.15%
$139.51 million $1.2 million
Jul 2, 4 AM $9.07
+0.22%
$139.31 million $1.21 million
Jul 2, 3 AM $9.05
-0.05%
$139 million $1.23 million
Jul 2, 2 AM $9.06
-0.27%
$139.06 million $1.24 million
Jul 2, 1 AM $9.08
-0.24%
$139.44 million $1.23 million
Jul 2, 12 AM $9.11
+0.04%
$139.79 million $1.24 million
Jul 1, 11 PM $9.11
-0.04%
$139.8 million $1.26 million
Jul 1, 10 PM $9.11
-0.50%
$139.82 million $1.28 million
Jul 1, 9 PM $9.16
-0.11%
$140.55 million $1.29 million
Jul 1, 8 PM $9.17
-0.29%
$140.75 million $1.3 million
Jul 1, 7 PM $9.19
+0.55%
$141.14 million $1.31 million
Jul 1, 6 PM $9.14
+0.35%
$140.36 million $1.34 million
Jul 1, 5 PM $9.12
-0.28%
$139.96 million $1.36 million
Jul 1, 4 PM $9.15
-3.68%
$140.41 million $1.37 million
Jul 1, 3 PM $9.47
-4.57%
$145.37 million $1.36 million
Jul 1, 2 PM $9.84
+5.75%
$151.05 million $1.33 million
Jul 1, 1 PM $9.3
-0.34%
$142.8 million $1.32 million
Jul 1, 12 PM $9.33
+1.87%
$143.29 million $1.32 million
Jul 1, 11 AM $9.11
+2.98%
$139.85 million $1.22 million
Jul 1, 10 AM $8.84
-0.15%
$135.76 million $1.2 million
Jul 1, 9 AM $8.86
-0.27%
$135.93 million $1.21 million
Jul 1, 8 AM $8.88
-0.04%
$136.26 million $1.2 million
Jul 1, 7 AM $8.88
-0.13%
$136.26 million $1.17 million
Jul 1, 6 AM $8.89
-0.14%
$136.46 million $1.16 million
Jul 1, 5 AM $8.9
+0.38%
$136.65 million $1.15 million
Jul 1, 4 AM $8.87
+0.09%
$136.16 million $1.15 million
Jul 1, 3 AM $8.86
+0.80%
$136.07 million $1.12 million
Jul 1, 2 AM $8.79
+0.06%
$134.99 million $1.11 million
Jul 1, 1 AM $8.79
-1.13%
$134.9 million $1.16 million
Jul 1, 12 AM $8.88
-1.12%
$136.23 million $1.19 million
Jun 30, 11 PM $8.98
-0.16%
$137.8 million $1.19 million
Jun 30, 10 PM $8.99
-0.47%
$137.98 million $1.18 million
Jun 30, 9 PM $9.03
-0.30%
$138.6 million $1.18 million
Jun 30, 8 PM $9.06
-0.39%
$139.02 million $1.16 million
Jun 30, 7 PM $9.09
+0.28%
$139.57 million $1.15 million
Jun 30, 6 PM $9.07
-0.99%
$139.19 million $1.16 million
Jun 30, 5 PM $9.16
-0.69%
$140.57 million $1.16 million
Jun 30, 4 PM $9.22
-1.31%
$141.55 million $1.18 million
Jun 30, 3 PM $9.34
-1.30%
$143.42 million $1.21 million
Jun 30, 2 PM $9.47
+3.10%
$145.32 million $1.24 million
Jun 30, 1 PM $9.18
-0.85%
$140.94 million $1.17 million
Jun 30, 12 PM $9.26
-0.09%
$142.15 million $1.16 million
Jun 30, 11 AM $9.27
+0.03%
$142.28 million $1.16 million
Jun 30, 10 AM $9.27
+0.00%
$142.27 million $1.18 million
Jun 30, 9 AM $9.27
+0.08%
$142.26 million $1.19 million
Jun 30, 8 AM $9.26
-0.30%
$142.17 million $1.21 million