Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $7.81
-0.07%
$120.52 million $1.1 million
Aug 21, 7 AM $7.82
+0.14%
$120.57 million $1.12 million
Aug 21, 6 AM $7.81
-0.25%
$120.41 million $1.13 million
Aug 21, 5 AM $7.83
-0.14%
$120.7 million $1.11 million
Aug 21, 4 AM $7.84
-1.06%
$120.89 million $1.08 million
Aug 21, 3 AM $7.92
-0.50%
$122.17 million $1.08 million
Aug 21, 2 AM $7.96
+0.15%
$122.78 million $1.1 million
Aug 21, 1 AM $7.95
+0.22%
$122.6 million $1.11 million
Aug 21, 12 AM $7.93
+0.12%
$122.33 million $1.1 million
Aug 20, 11 PM $7.92
+0.41%
$122.16 million $1.12 million
Aug 20, 10 PM $7.89
-0.10%
$121.7 million $1.13 million
Aug 20, 9 PM $7.9
+0.09%
$121.8 million $1.14 million
Aug 20, 8 PM $7.89
+0.09%
$121.7 million $1.15 million
Aug 20, 7 PM $7.89
-0.20%
$121.6 million $1.15 million
Aug 20, 6 PM $7.9
-0.76%
$121.86 million $1.19 million
Aug 20, 5 PM $7.96
+0.16%
$122.82 million $1.2 million
Aug 20, 4 PM $7.95
-1.18%
$122.62 million $1.21 million
Aug 20, 3 PM $8.05
-0.95%
$124.09 million $1.25 million
Aug 20, 2 PM $8.12
-0.13%
$125.26 million $1.27 million
Aug 20, 1 PM $8.13
+0.30%
$125.43 million $1.26 million
Aug 20, 12 PM $8.11
-0.42%
$125.03 million $1.23 million
Aug 20, 11 AM $8.13
+2.33%
$125.4 million $1.21 million
Aug 20, 10 AM $7.94
-0.37%
$122.5 million $1.15 million
Aug 20, 9 AM $7.97
+1.87%
$122.97 million $1.16 million
Aug 20, 8 AM $7.83
-1.88%
$120.69 million $1.17 million
Aug 20, 7 AM $7.97
-1.35%
$122.97 million $1.16 million
Aug 20, 6 AM $8.08
-0.70%
$124.67 million $1.17 million
Aug 20, 5 AM $8.14
-0.23%
$125.55 million $1.19 million
Aug 20, 4 AM $8.16
-0.88%
$125.86 million $1.24 million
Aug 20, 3 AM $8.23
-0.27%
$126.93 million $1.27 million
Aug 20, 2 AM $8.25
-0.99%
$127.23 million $1.27 million
Aug 20, 1 AM $8.33
+0.50%
$128.52 million $1.27 million
Aug 20, 12 AM $8.3
+0.80%
$127.91 million $1.29 million
Aug 19, 11 PM $8.23
-0.43%
$126.86 million $1.28 million
Aug 19, 10 PM $8.26
-1.23%
$127.4 million $1.3 million
Aug 19, 9 PM $8.37
+0.91%
$129.01 million $1.31 million
Aug 19, 8 PM $8.29
+0.20%
$127.85 million $1.3 million
Aug 19, 7 PM $8.28
-0.65%
$127.61 million $1.3 million
Aug 19, 6 PM $8.33
-0.59%
$128.48 million $1.26 million
Aug 19, 5 PM $8.38
-0.65%
$129.22 million $1.23 million
Aug 19, 4 PM $8.44
-2.23%
$130.1 million $1.21 million
Aug 19, 3 PM $8.63
+3.03%
$133.05 million $1.14 million
Aug 19, 2 PM $8.37
-0.11%
$129.13 million $1.09 million
Aug 19, 1 PM $8.38
-0.03%
$129.28 million $1.06 million
Aug 19, 12 PM $8.39
-0.57%
$129.3 million $1.06 million
Aug 19, 11 AM $8.43
-0.84%
$130.06 million $1.06 million
Aug 19, 10 AM $8.51
+1.11%
$131.21 million $1.07 million
Aug 19, 9 AM $8.42
+0.85%
$129.79 million $1.06 million
Aug 19, 8 AM $8.35
-0.55%
$128.73 million $1.04 million
Aug 19, 7 AM $8.39
+0.23%
$129.44 million $1.01 million