Zano Historical Data

ZANO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 8.41
-0.19%
$ 127.41 million $ 1.54 million
Feb 6, 11 PM $ 8.43
-0.58%
$ 127.6 million $ 1.55 million
Feb 6, 10 PM $ 8.48
+0.45%
$ 128.38 million $ 1.6 million
Feb 6, 9 PM $ 8.44
+0.17%
$ 127.8 million $ 1.59 million
Feb 6, 8 PM $ 8.42
+0.04%
$ 127.58 million $ 1.64 million
Feb 6, 7 PM $ 8.42
-0.90%
$ 127.44 million $ 1.74 million
Feb 6, 6 PM $ 8.5
-1.57%
$ 128.69 million $ 1.71 million
Feb 6, 5 PM $ 8.63
-0.76%
$ 130.77 million $ 1.71 million
Feb 6, 4 PM $ 8.7
-0.10%
$ 131.83 million $ 1.72 million
Feb 6, 3 PM $ 8.71
+0.17%
$ 131.9 million $ 1.77 million
Feb 6, 2 PM $ 8.69
-0.03%
$ 131.62 million $ 1.8 million
Feb 6, 1 PM $ 8.69
+0.29%
$ 131.65 million $ 1.8 million
Feb 6, 12 PM $ 8.67
-0.25%
$ 131.3 million $ 1.77 million
Feb 6, 11 AM $ 8.69
+0.47%
$ 131.65 million $ 1.77 million
Feb 6, 10 AM $ 8.65
+0.12%
$ 131.1 million $ 1.76 million
Feb 6, 9 AM $ 8.64
-0.02%
$ 130.89 million $ 1.75 million
Feb 6, 8 AM $ 8.64
-0.16%
$ 130.9 million $ 1.71 million
Feb 6, 7 AM $ 8.66
+0.04%
$ 131.1 million $ 1.68 million
Feb 6, 6 AM $ 8.65
+0.08%
$ 131.04 million $ 1.64 million
Feb 6, 5 AM $ 8.65
+0.50%
$ 131 million $ 1.58 million
Feb 6, 4 AM $ 8.61
-1.00%
$ 130.35 million $ 1.53 million
Feb 6, 3 AM $ 8.69
-0.42%
$ 131.71 million $ 1.48 million
Feb 6, 2 AM $ 8.73
+0.02%
$ 132.19 million $ 1.48 million
Feb 6, 1 AM $ 8.72
-2.24%
$ 132.13 million $ 1.47 million
Feb 6, 12 AM $ 8.93
-1.12%
$ 135.18 million $ 1.46 million
Feb 5, 11 PM $ 9.05
-1.10%
$ 137.06 million $ 1.46 million
Feb 5, 10 PM $ 9.15
+0.07%
$ 138.59 million $ 1.36 million
Feb 5, 9 PM $ 9.15
+0.99%
$ 138.52 million $ 1.35 million
Feb 5, 8 PM $ 9.02
-1.30%
$ 136.6 million $ 1.25 million
Feb 5, 7 PM $ 9.14
+0.10%
$ 138.42 million $ 1.16 million
Feb 5, 6 PM $ 9.11
-0.40%
$ 137.98 million $ 1.12 million
Feb 5, 5 PM $ 9.15
+0.02%
$ 138.55 million $ 1.09 million
Feb 5, 4 PM $ 9.15
-0.06%
$ 138.55 million $ 1.11 million
Feb 5, 3 PM $ 9.15
+0.05%
$ 138.64 million $ 1.07 million
Feb 5, 2 PM $ 9.15
-0.07%
$ 138.59 million $ 1.05 million
Feb 5, 1 PM $ 9.16
+0.17%
$ 138.68 million $ 1.03 million
Feb 5, 12 PM $ 9.14
-0.17%
$ 138.44 million $ 1.08 million
Feb 5, 11 AM $ 9.16
+0.07%
$ 138.66 million $ 1.1 million
Feb 5, 10 AM $ 9.15
-0.17%
$ 138.58 million $ 1.11 million
Feb 5, 9 AM $ 9.17
+0.09%
$ 138.82 million $ 1.12 million
Feb 5, 8 AM $ 9.16
-0.01%
$ 138.69 million $ 1.13 million
Feb 5, 7 AM $ 9.16
-0.01%
$ 138.69 million $ 1.17 million
Feb 5, 6 AM $ 9.16
-0.01%
$ 138.7 million $ 1.23 million
Feb 5, 5 AM $ 9.16
+0.02%
$ 138.71 million $ 1.28 million
Feb 5, 4 AM $ 9.16
+0.03%
$ 138.69 million $ 1.32 million
Feb 5, 3 AM $ 9.16
+0.05%
$ 138.65 million $ 1.34 million
Feb 5, 2 AM $ 9.15
-0.05%
$ 138.57 million $ 1.33 million
Feb 5, 1 AM $ 9.16
-0.02%
$ 138.64 million $ 1.31 million
Feb 5, 12 AM $ 9.16
+0.04%
$ 138.67 million $ 1.3 million
Feb 4, 11 PM $ 9.15
+0.04%
$ 138.61 million $ 1.3 million