Zano Historical Data

ZANO Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $2.12
-8.07%
$-- $80,763
Sep 27, 2021 $2.31
+0.23%
$-- $256,351
Sep 26, 2021 $2.31
-2.04%
$-- $261,794
Sep 25, 2021 $2.35
-5.45%
$-- $259,662
Sep 24, 2021 $2.49
-6.05%
$-- $271,528
Sep 23, 2021 $2.65
+1.28%
$-- $170,176
Sep 22, 2021 $2.62
+4.74%
$-- $164,262
Sep 21, 2021 $2.5
-12.33%
$-- $162,012
Sep 20, 2021 $2.85
+0.35%
$-- $205,818
Sep 19, 2021 $2.84
-3.63%
$-- $226,722
Sep 18, 2021 $2.95
-7.10%
$-- $233,900
Sep 17, 2021 $3.17
+6.27%
$-- $456,203
Sep 16, 2021 $2.98
-0.52%
$-- $345,603
Sep 15, 2021 $3
+2.06%
$-- $413,787
Sep 14, 2021 $2.94
-2.78%
$-- $202,347
Sep 13, 2021 $3.02
+8.52%
$-- $279,180
Sep 12, 2021 $2.79
-7.21%
$-- $326,095
Sep 11, 2021 $3
-8.12%
$-- $405,073
Sep 10, 2021 $3.26
+41.98%
$-- $312,532
Sep 9, 2021 $2.3
+10.33%
$-- $158,059
Sep 8, 2021 $2.08
-14.99%
$-- $178,673
Sep 7, 2021 $2.45
-9.93%
$-- $170,875
Sep 6, 2021 $2.72
-4.71%
$-- $223,788
Sep 5, 2021 $2.86
+5.47%
$-- $255,422
Sep 4, 2021 $2.71
-3.67%
$-- $344,116
Sep 3, 2021 $2.81
+1.83%
$-- $305,902
Sep 2, 2021 $2.76
-6.24%
$-- $387,142
Sep 1, 2021 $2.94
+0.62%
$-- $190,669
Aug 31, 2021 $2.93
+3.63%
$-- $179,588
Aug 30, 2021 $2.82
-2.11%
$-- $172,627
Aug 29, 2021 $2.88
-3.25%
$-- $178,448
Aug 28, 2021 $2.98
-3.57%
$-- $187,016
Aug 27, 2021 $3.09
+21.26%
$-- $242,876
Aug 26, 2021 $2.55
-2.55%
$-- $201,685
Aug 25, 2021 $2.62
+6.77%
$-- $288,679
Aug 24, 2021 $2.45
+12.02%
$-- $253,536
Aug 23, 2021 $2.19
-5.80%
$-- $327,724
Aug 22, 2021 $2.32
-5.73%
$-- $156,907
Aug 21, 2021 $2.46
-0.96%
$-- $174,413
Aug 20, 2021 $2.49
+4.33%
$-- $274,350
Aug 19, 2021 $2.38
+9.91%
$-- $262,577
Aug 18, 2021 $2.17
+1.16%
$-- $247,752
Aug 17, 2021 $2.14
-8.91%
$-- $238,246
Aug 16, 2021 $2.35
-0.81%
$-- $252,424
Aug 15, 2021 $2.37
-3.01%
$-- $315,525
Aug 14, 2021 $2.45
-3.67%
$-- $277,927
Aug 13, 2021 $2.54
+11.61%
$-- $167,416
Aug 12, 2021 $2.28
-1.83%
$-- $198,391
Aug 11, 2021 $2.32
-5.76%
$-- $262,059
Aug 10, 2021 $2.46
-0.67%
$-- $270,175