Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2021 $3.06
+0.88%
$-- $333,689
Nov 16, 2021 $3.04
-5.99%
$-- $406,423
Nov 15, 2021 $3.23
-3.06%
$-- $326,944
Nov 14, 2021 $3.33
+1.11%
$-- $234,099
Nov 13, 2021 $3.29
+0.19%
$-- $202,990
Nov 12, 2021 $3.29
-2.87%
$-- $338,395
Nov 11, 2021 $3.39
-0.08%
$-- $372,372
Nov 10, 2021 $3.39
-0.29%
$-- $582,316
Nov 9, 2021 $3.4
+0.36%
$-- $204,740
Nov 8, 2021 $3.39
+4.03%
$-- $166,637
Nov 7, 2021 $3.25
+1.58%
$-- $220,493
Nov 6, 2021 $3.2
+1.72%
$-- $214,937
Nov 5, 2021 $3.15
-1.09%
$-- $178,003
Nov 4, 2021 $3.18
-6.16%
$-- $223,646
Nov 3, 2021 $3.39
+1.74%
$-- $258,200
Nov 2, 2021 $3.34
+10.23%
$-- $200,735
Nov 1, 2021 $3.03
+0.82%
$-- $206,477
Oct 31, 2021 $3
-4.39%
$-- $199,251
Oct 30, 2021 $3.14
+0.50%
$-- $228,265
Oct 29, 2021 $3.12
+2.03%
$-- $346,746
Oct 28, 2021 $3.06
-0.27%
$-- $338,035
Oct 27, 2021 $3.07
-2.81%
$-- $372,490
Oct 26, 2021 $3.16
-1.70%
$-- $350,416
Oct 25, 2021 $3.21
+2.54%
$-- $398,670
Oct 24, 2021 $3.13
-7.70%
$-- $397,535
Oct 23, 2021 $3.4
+7.17%
$-- $207,299
Oct 22, 2021 $3.17
-19.37%
$-- $235,206
Oct 21, 2021 $3.93
-5.93%
$-- $245,535
Oct 20, 2021 $4.18
+20.69%
$-- $242,369
Oct 19, 2021 $3.46
-3.12%
$-- $221,713
Oct 18, 2021 $3.57
+19.02%
$-- $278,106
Oct 17, 2021 $3
+5.94%
$-- $328,818
Oct 16, 2021 $2.83
-2.88%
$-- $217,473
Oct 15, 2021 $2.92
+12.08%
$-- $186,177
Oct 14, 2021 $2.6
+0.57%
$-- $182,404
Oct 13, 2021 $2.59
-4.01%
$-- $215,721
Oct 12, 2021 $2.7
-1.81%
$-- $190,545
Oct 11, 2021 $2.75
+3.52%
$-- $239,681
Oct 10, 2021 $2.65
+1.48%
$-- $171,485
Oct 9, 2021 $2.61
+1.70%
$-- $185,924
Oct 8, 2021 $2.57
+0.77%
$-- $154,624
Oct 7, 2021 $2.55
-7.74%
$-- $261,847
Oct 6, 2021 $2.76
+8.86%
$-- $297,863
Oct 5, 2021 $2.54
+9.08%
$-- $284,507
Oct 4, 2021 $2.33
+8.63%
$-- $252,082
Oct 3, 2021 $2.14
+3.26%
$-- $199,033
Oct 2, 2021 $2.08
-1.97%
$-- $131,856
Oct 1, 2021 $2.12
-2.11%
$-- $190,908
Sep 30, 2021 $2.16
-4.07%
$-- $324,482
Sep 29, 2021 $2.25
+6.10%
$-- $175,271