Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 AM $8.39
+0.23%
$129.44 million $1.01 million
Aug 19, 6 AM $8.38
-0.01%
$129.17 million $1 million
Aug 19, 5 AM $8.38
+0.18%
$129.18 million $991,210
Aug 19, 4 AM $8.36
-0.26%
$128.95 million $953,255
Aug 19, 3 AM $8.43
-0.06%
$130.05 million $948,907
Aug 19, 2 AM $8.44
-0.32%
$130.1 million $950,973
Aug 19, 1 AM $8.47
+0.20%
$130.52 million $958,023
Aug 19, 12 AM $8.45
-0.03%
$130.24 million $956,840
Aug 18, 11 PM $8.45
-0.01%
$130.31 million $975,618
Aug 18, 10 PM $8.45
-0.24%
$130.29 million $961,772
Aug 18, 9 PM $8.47
-0.09%
$130.57 million $957,847
Aug 18, 8 PM $8.47
-0.07%
$130.65 million $966,676
Aug 18, 7 PM $8.48
+0.07%
$130.7 million $970,432
Aug 18, 6 PM $8.47
-0.74%
$130.6 million $949,521
Aug 18, 5 PM $8.53
+0.18%
$131.53 million $961,234
Aug 18, 4 PM $8.52
-0.03%
$131.29 million $967,060
Aug 18, 3 PM $8.52
+0.09%
$131.3 million $997,259
Aug 18, 2 PM $8.51
-0.80%
$131.18 million $1.04 million
Aug 18, 1 PM $8.57
+0.45%
$132.21 million $1.06 million
Aug 18, 12 PM $8.54
-0.42%
$131.63 million $1.06 million
Aug 18, 11 AM $8.57
-0.10%
$132.18 million $1.07 million
Aug 18, 10 AM $8.58
+1.20%
$132.31 million $1.19 million
Aug 18, 9 AM $8.48
+0.37%
$130.72 million $1.22 million
Aug 18, 8 AM $8.45
-0.05%
$130.25 million $1.3 million
Aug 18, 7 AM $8.45
-0.21%
$130.32 million $1.33 million
Aug 18, 6 AM $8.47
-0.93%
$130.61 million $1.35 million
Aug 18, 5 AM $8.55
+0.08%
$131.86 million $1.36 million
Aug 18, 4 AM $8.54
-0.47%
$131.73 million $1.37 million
Aug 18, 3 AM $8.58
+0.17%
$132.36 million $1.36 million
Aug 18, 2 AM $8.57
+0.90%
$132.16 million $1.35 million
Aug 18, 1 AM $8.5
-0.44%
$131 million $1.34 million
Aug 18, 12 AM $8.54
+0.76%
$131.59 million $1.35 million
Aug 17, 11 PM $8.47
-0.23%
$130.6 million $1.33 million
Aug 17, 10 PM $8.49
+0.14%
$130.9 million $1.32 million
Aug 17, 9 PM $8.48
-0.17%
$130.74 million $1.29 million
Aug 17, 8 PM $8.5
-1.18%
$130.98 million $1.26 million
Aug 17, 7 PM $8.59
-0.19%
$132.49 million $1.25 million
Aug 17, 6 PM $8.61
+2.06%
$132.75 million $1.28 million
Aug 17, 5 PM $8.44
+0.20%
$130.08 million $1.32 million
Aug 17, 4 PM $8.42
-0.30%
$129.8 million $1.36 million
Aug 17, 3 PM $8.44
-0.02%
$130.2 million $1.37 million
Aug 17, 2 PM $8.45
-0.70%
$130.24 million $1.34 million
Aug 17, 1 PM $8.51
-0.99%
$131.21 million $1.33 million
Aug 17, 12 PM $8.6
-0.20%
$132.51 million $1.34 million
Aug 17, 11 AM $8.61
-3.54%
$132.78 million $1.32 million
Aug 17, 10 AM $8.9
+4.47%
$137.27 million $1.21 million
Aug 17, 9 AM $8.52
+2.74%
$131.39 million $1.19 million
Aug 17, 8 AM $8.3
-0.18%
$127.9 million $1.08 million
Aug 17, 7 AM $8.31
-0.15%
$128.13 million $1.02 million
Aug 17, 6 AM $8.32
+0.79%
$128.3 million $989,937