Zano Historical Data

ZANO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $9.26
-0.30%
$142.17 million $1.21 million
Jun 30, 7 AM $9.29
-0.53%
$142.6 million $1.26 million
Jun 30, 6 AM $9.34
+0.16%
$143.37 million $1.23 million
Jun 30, 5 AM $9.33
+0.19%
$143.15 million $1.23 million
Jun 30, 4 AM $9.31
+0.10%
$142.87 million $1.21 million
Jun 30, 3 AM $9.3
+0.16%
$142.73 million $1.2 million
Jun 30, 2 AM $9.28
+0.08%
$142.49 million $1.2 million
Jun 30, 1 AM $9.28
+0.04%
$142.37 million $1.15 million
Jun 30, 12 AM $9.27
-0.26%
$142.31 million $1.12 million
Jun 29, 11 PM $9.3
-0.16%
$142.68 million $1.08 million
Jun 29, 10 PM $9.31
-0.24%
$142.9 million $1.06 million
Jun 29, 9 PM $9.33
-0.25%
$143.24 million $1.06 million
Jun 29, 8 PM $9.36
-0.79%
$143.6 million $1.07 million
Jun 29, 7 PM $9.43
+0.72%
$144.74 million $1.1 million
Jun 29, 6 PM $9.36
+0.41%
$143.7 million $1.07 million
Jun 29, 5 PM $9.32
-1.37%
$143.11 million $1.05 million
Jun 29, 4 PM $9.45
-0.61%
$145.1 million $1.01 million
Jun 29, 3 PM $9.51
+2.90%
$146 million $954,613
Jun 29, 2 PM $9.24
-0.12%
$141.88 million $935,194
Jun 29, 1 PM $9.26
-0.11%
$142.06 million $931,519
Jun 29, 12 PM $9.27
-0.29%
$142.21 million $948,666
Jun 29, 11 AM $9.29
-0.30%
$142.63 million $950,338
Jun 29, 10 AM $9.32
-0.74%
$143.06 million $912,530
Jun 29, 9 AM $9.39
+0.69%
$144.12 million $881,528
Jun 29, 8 AM $9.32
+0.53%
$143.11 million $858,459
Jun 29, 7 AM $9.28
-0.02%
$142.35 million $819,528
Jun 29, 6 AM $9.28
-0.44%
$142.38 million $849,041
Jun 29, 5 AM $9.32
-0.09%
$143.02 million $845,571
Jun 29, 4 AM $9.33
+0.23%
$143.15 million $881,003
Jun 29, 3 AM $9.31
+0.29%
$142.82 million $901,107
Jun 29, 2 AM $9.28
-0.12%
$142.4 million $912,977
Jun 29, 1 AM $9.29
-0.14%
$142.57 million $922,131
Jun 29, 12 AM $9.3
-0.12%
$142.79 million $932,729
Jun 28, 11 PM $9.32
-0.23%
$142.97 million $944,935
Jun 28, 10 PM $9.34
+0.04%
$143.29 million $960,354
Jun 28, 9 PM $9.33
-1.85%
$143.24 million $970,077
Jun 28, 8 PM $9.51
-0.85%
$145.98 million $976,405
Jun 28, 7 PM $9.59
-0.14%
$147.24 million $972,094
Jun 28, 6 PM $9.61
+0.59%
$147.45 million $986,990
Jun 28, 5 PM $9.55
-0.67%
$146.55 million $999,905
Jun 28, 4 PM $9.62
-0.03%
$147.57 million $1.03 million
Jun 28, 3 PM $9.62
+1.64%
$147.61 million $1.06 million
Jun 28, 2 PM $9.46
-0.39%
$145.23 million $1.07 million
Jun 28, 1 PM $9.5
-0.13%
$145.75 million $1.1 million
Jun 28, 12 PM $9.51
+0.27%
$145.94 million $1.11 million
Jun 28, 11 AM $9.49
-0.44%
$145.58 million $1.11 million
Jun 28, 10 AM $9.53
-0.69%
$146.24 million $1.13 million
Jun 28, 9 AM $9.6
-0.39%
$147.25 million $1.14 million
Jun 28, 8 AM $9.63
-0.65%
$147.83 million $1.2 million
Jun 28, 7 AM $9.7
-0.16%
$148.8 million $1.21 million