Zano Historical Data

ZANO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 9.15
+0.04%
$ 138.61 million $ 1.3 million
Feb 4, 10 PM $ 9.15
+0.02%
$ 138.56 million $ 1.32 million
Feb 4, 9 PM $ 9.15
+0.03%
$ 138.59 million $ 1.34 million
Feb 4, 8 PM $ 9.15
-0.04%
$ 138.43 million $ 1.35 million
Feb 4, 7 PM $ 9.15
+0.05%
$ 138.55 million $ 1.36 million
Feb 4, 6 PM $ 9.15
-0.05%
$ 138.45 million $ 1.36 million
Feb 4, 5 PM $ 9.15
+0.04%
$ 138.48 million $ 1.36 million
Feb 4, 4 PM $ 9.15
+0.02%
$ 138.48 million $ 1.32 million
Feb 4, 3 PM $ 9.15
-0.03%
$ 138.55 million $ 1.31 million
Feb 4, 2 PM $ 9.15
+0.29%
$ 138.63 million $ 1.29 million
Feb 4, 1 PM $ 9.1
-0.68%
$ 137.85 million $ 1.26 million
Feb 4, 12 PM $ 9.17
+0.10%
$ 138.85 million $ 1.22 million
Feb 4, 11 AM $ 9.16
+0.16%
$ 138.73 million $ 1.22 million
Feb 4, 10 AM $ 9.15
-0.92%
$ 138.5 million $ 1.2 million
Feb 4, 9 AM $ 9.23
+0.32%
$ 139.79 million $ 1.18 million
Feb 4, 8 AM $ 9.2
+0.28%
$ 139.32 million $ 1.18 million
Feb 4, 7 AM $ 9.17
+0.08%
$ 138.93 million $ 1.14 million
Feb 4, 6 AM $ 9.17
+0.02%
$ 138.8 million $ 1.1 million
Feb 4, 5 AM $ 9.16
-0.02%
$ 138.74 million $ 1.07 million
Feb 4, 4 AM $ 9.16
+0.13%
$ 138.77 million $ 1.09 million
Feb 4, 3 AM $ 9.16
-0.11%
$ 138.64 million $ 1.11 million
Feb 4, 2 AM $ 9.17
+0.09%
$ 138.8 million $ 1.12 million
Feb 4, 1 AM $ 9.16
-0.42%
$ 138.67 million $ 1.1 million
Feb 4, 12 AM $ 9.19
+0.33%
$ 139.23 million $ 1.11 million
Feb 3, 11 PM $ 9.16
-0.08%
$ 138.72 million $ 1.09 million
Feb 3, 10 PM $ 9.17
+0.24%
$ 138.83 million $ 1.08 million
Feb 3, 9 PM $ 9.15
-0.02%
$ 138.48 million $ 1.11 million
Feb 3, 8 PM $ 9.14
-0.08%
$ 138.44 million $ 1.13 million
Feb 3, 7 PM $ 9.15
+0.09%
$ 138.56 million $ 1.13 million
Feb 3, 6 PM $ 9.14
+0.72%
$ 138.38 million $ 1.17 million
Feb 3, 5 PM $ 9.08
-0.67%
$ 137.41 million $ 1.19 million
Feb 3, 4 PM $ 9.14
+0.08%
$ 138.38 million $ 1.24 million
Feb 3, 3 PM $ 9.14
+1.25%
$ 138.37 million $ 1.25 million
Feb 3, 2 PM $ 9.02
-1.43%
$ 136.53 million $ 1.29 million
Feb 3, 1 PM $ 9.14
+0.07%
$ 138.43 million $ 1.29 million
Feb 3, 12 PM $ 9.14
-0.13%
$ 138.36 million $ 1.32 million
Feb 3, 11 AM $ 9.15
+0.24%
$ 138.52 million $ 1.29 million
Feb 3, 10 AM $ 9.13
-0.35%
$ 138.21 million $ 1.28 million
Feb 3, 9 AM $ 9.16
+0.02%
$ 138.69 million $ 1.3 million
Feb 3, 8 AM $ 9.16
-0.03%
$ 138.63 million $ 1.32 million
Feb 3, 7 AM $ 9.16
-0.04%
$ 138.63 million $ 1.35 million
Feb 3, 6 AM $ 9.16
+0.05%
$ 138.7 million $ 1.33 million
Feb 3, 5 AM $ 9.16
+0.04%
$ 138.63 million $ 1.35 million
Feb 3, 4 AM $ 9.15
-0.31%
$ 138.56 million $ 1.34 million
Feb 3, 3 AM $ 9.18
+0.30%
$ 139.01 million $ 1.33 million
Feb 3, 2 AM $ 9.15
+0.01%
$ 138.58 million $ 1.34 million
Feb 3, 1 AM $ 9.15
+0.01%
$ 138.57 million $ 1.35 million
Feb 3, 12 AM $ 9.15
+0.07%
$ 138.58 million $ 1.35 million
Feb 2, 11 PM $ 9.15
+1.01%
$ 138.45 million $ 1.38 million
Feb 2, 10 PM $ 9.05
-1.08%
$ 137.15 million $ 1.38 million