Zano Historical Data

ZANO Page 38
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $2.36
-1.09%
$-- $159,917
Aug 7, 2021 $2.38
-0.38%
$-- $161,137
Aug 6, 2021 $2.39
+6.36%
$-- $240,392
Aug 5, 2021 $2.25
-2.77%
$-- $248,650
Aug 4, 2021 $2.18
+3.19%
$-- $248,118
Aug 3, 2021 $2.12
-5.18%
$-- $179,506
Aug 2, 2021 $2.23
-0.57%
$-- $248,597
Aug 1, 2021 $2.25
-9.15%
$-- $276,024
Jul 30, 2021 $2.53
+2.09%
$-- $180,796
Jul 29, 2021 $2.48
+3.59%
$-- $252,810
Jul 28, 2021 $2.39
-4.29%
$-- $279,688
Jul 27, 2021 $2.49
-0.53%
$-- $276,021
Jul 26, 2021 $2.51
-6.16%
$-- $286,898
Jul 25, 2021 $2.67
-2.68%
$-- $324,573
Jul 24, 2021 $2.74
+1.68%
$-- $206,005
Jul 23, 2021 $2.7
+2.74%
$-- $296,575
Jul 22, 2021 $2.62
+15.85%
$-- $321,029
Jul 21, 2021 $2.27
+10.95%
$-- $248,396
Jul 20, 2021 $2.04
+13.24%
$-- $352,792
Jul 19, 2021 $1.8
-2.32%
$-- $194,388
Jul 18, 2021 $1.85
-2.29%
$-- $238,061
Jul 17, 2021 $1.89
+0.27%
$-- $1,146
Jul 16, 2021 $1.89
-2.11%
$-- $47,296
Jul 15, 2021 $1.92
-0.64%
$-- $198,890
Jul 14, 2021 $1.94
-1.05%
$-- $3,832
Jul 13, 2021 $1.95
-1.35%
$-- $2,048
Jul 12, 2021 $1.98
-3.65%
$-- $60,744
Jul 11, 2021 $2.06
+2.13%
$-- $155,825
Jul 10, 2021 $2.01
-0.79%
$-- $205,877
Jul 9, 2021 $2.03
+3.08%
$-- $279,114
Jul 8, 2021 $1.97
-3.98%
$-- $66,764
Jul 7, 2021 $2.05
+2.02%
$-- $230,182
Jul 6, 2021 $2.01
-1.10%
$-- $2,120
Jul 5, 2021 $2.03
-4.98%
$-- $107,467
Jul 4, 2021 $2.14
+1.86%
$-- $133,678
Jul 3, 2021 $2.1
+3.27%
$-- $136,218
Jul 2, 2021 $2.04
+1.15%
$-- $131,810
Jul 1, 2021 $2.01
-5.17%
$-- $185,403
Jun 30, 2021 $2.12
-3.29%
$-- $150,664
Jun 29, 2021 $2.2
+4.49%
$-- $163,239
Jun 28, 2021 $2.1
-0.42%
$-- $154,659
Jun 27, 2021 $2.11
+7.94%
$-- $140,989
Jun 26, 2021 $1.95
+1.46%
$-- $129,463
Jun 25, 2021 $1.92
-9.07%
$-- $100,284
Jun 24, 2021 $2.11
+2.50%
$-- $33,743
Jun 23, 2021 $2.06
+2.34%
$-- $125,244
Jun 22, 2021 $2.02
+4.45%
$-- $139,019
Jun 21, 2021 $1.93
-17.04%
$-- $144,978
Jun 20, 2021 $2.32
+2.95%
$-- $160,862
Jun 19, 2021 $2.26
-3.40%
$-- $140,588