Zano Historical Data

ZANO Page 58
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $11.05
+2.90%
$168.93 million $1.32 million
May 18, 9 AM $10.74
-2.74%
$164.15 million $1.23 million
May 18, 8 AM $11.04
-0.61%
$168.78 million $1.13 million
May 18, 7 AM $11.11
+1.25%
$169.82 million $1.13 million
May 18, 6 AM $10.97
-0.38%
$167.72 million $1.12 million
May 18, 5 AM $11.01
+0.03%
$168.39 million $1.14 million
May 18, 4 AM $11.01
+0.43%
$168.34 million $1.17 million
May 18, 3 AM $10.96
+0.94%
$167.62 million $1.18 million
May 18, 2 AM $10.86
-0.01%
$166.04 million $1.16 million
May 18, 1 AM $10.86
+0.55%
$166.05 million $1.15 million
May 18, 12 AM $10.8
-0.16%
$165.14 million $1.13 million
May 17, 11 PM $10.82
-0.29%
$165.41 million $1.12 million
May 17, 10 PM $10.85
-0.04%
$165.89 million $1.13 million
May 17, 9 PM $10.86
+0.13%
$165.98 million $1.14 million
May 17, 8 PM $10.84
-1.25%
$165.76 million $1.13 million
May 17, 7 PM $10.98
-0.03%
$167.89 million $1.12 million
May 17, 6 PM $10.99
-2.75%
$167.94 million $1.14 million
May 17, 5 PM $11.31
+1.19%
$172.84 million $1.14 million
May 17, 4 PM $11.17
+3.52%
$170.79 million $1.04 million
May 17, 3 PM $10.79
-0.19%
$164.99 million $982,099
May 17, 2 PM $10.81
-0.75%
$165.32 million $962,970
May 17, 1 PM $10.89
+0.33%
$166.52 million $979,715
May 17, 12 PM $10.86
-0.31%
$165.98 million $1.02 million
May 17, 11 AM $10.89
-0.08%
$166.45 million $1.07 million
May 17, 10 AM $10.9
-0.58%
$166.6 million $1.07 million
May 17, 9 AM $10.96
+0.18%
$167.57 million $1.06 million
May 17, 8 AM $10.94
-0.08%
$167.28 million $1.05 million
May 17, 7 AM $10.95
+0.20%
$167.41 million $1.03 million
May 17, 6 AM $10.93
+0.05%
$167.1 million $1.01 million
May 17, 5 AM $10.93
-0.62%
$167.02 million $979,898
May 17, 4 AM $10.99
-0.04%
$168.04 million $953,871
May 17, 3 AM $11
-0.11%
$168.1 million $942,992
May 17, 2 AM $11.01
+0.16%
$168.27 million $948,620
May 17, 1 AM $10.99
-0.32%
$168 million $943,694
May 17, 12 AM $11.03
-0.19%
$168.53 million $949,134
May 16, 11 PM $11.05
-0.10%
$168.86 million $992,184
May 16, 10 PM $11.06
-0.07%
$169.02 million $1.03 million
May 16, 9 PM $11.06
-0.03%
$169.13 million $1.07 million
May 16, 8 PM $11.07
+0.17%
$169.2 million $1.08 million
May 16, 7 PM $11.05
-0.01%
$168.9 million $1.13 million
May 16, 6 PM $11.05
+0.03%
$168.87 million $1.13 million
May 16, 5 PM $11.04
-0.02%
$168.8 million $1.1 million
May 16, 4 PM $11.05
-0.09%
$168.84 million $1.13 million
May 16, 3 PM $11.06
+0.11%
$169 million $1.11 million
May 16, 2 PM $11.04
-0.03%
$168.81 million $1.08 million
May 16, 1 PM $11.05
+0.12%
$168.85 million $1.06 million
May 16, 12 PM $11.03
+0.20%
$168.65 million $1.06 million
May 16, 11 AM $11.01
+0.04%
$168.32 million $1.02 million
May 16, 10 AM $11.01
+0.08%
$168.24 million $1.06 million
May 16, 9 AM $11
-0.21%
$168.11 million $1.1 million