Zano Historical Data

ZANO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 10.22
+3.15%
$ 155.57 million $ 1.24 million
Apr 1, 1 PM $ 9.91
+0.77%
$ 150.79 million $ 1.14 million
Apr 1, 12 PM $ 9.83
-0.82%
$ 149.64 million $ 1.1 million
Apr 1, 11 AM $ 9.91
+0.07%
$ 150.88 million $ 1.08 million
Apr 1, 10 AM $ 9.9
+0.12%
$ 150.74 million $ 1.01 million
Apr 1, 9 AM $ 9.89
-0.09%
$ 150.56 million $ 1.03 million
Apr 1, 8 AM $ 9.9
+0.43%
$ 150.71 million $ 1.04 million
Apr 1, 7 AM $ 9.85
+1.14%
$ 149.97 million $ 1.04 million
Apr 1, 6 AM $ 9.74
-1.80%
$ 148.33 million $ 1.03 million
Apr 1, 5 AM $ 9.92
+0.75%
$ 151.02 million $ 1.05 million
Apr 1, 4 AM $ 9.84
+2.32%
$ 149.81 million $ 1.06 million
Apr 1, 3 AM $ 9.63
-0.31%
$ 146.52 million $ 1.08 million
Apr 1, 2 AM $ 9.65
-0.10%
$ 146.96 million $ 1.07 million
Apr 1, 1 AM $ 9.66
+0.21%
$ 147.11 million $ 1.06 million
Apr 1, 12 AM $ 9.64
+0.36%
$ 146.8 million $ 1.08 million
Mar 31, 11 PM $ 9.61
-0.05%
$ 146.28 million $ 1.06 million
Mar 31, 10 PM $ 9.61
-0.04%
$ 146.35 million $ 1.07 million
Mar 31, 9 PM $ 9.62
-1.97%
$ 146.43 million $ 1.1 million
Mar 31, 8 PM $ 9.81
+0.30%
$ 149.39 million $ 1.12 million
Mar 31, 7 PM $ 9.79
+0.18%
$ 148.95 million $ 1.13 million
Mar 31, 6 PM $ 9.77
-0.43%
$ 148.69 million $ 1.13 million
Mar 31, 5 PM $ 9.81
+0.05%
$ 149.33 million $ 1.16 million
Mar 31, 4 PM $ 9.81
-0.54%
$ 149.26 million $ 1.21 million
Mar 31, 3 PM $ 9.86
-0.47%
$ 150.06 million $ 1.28 million
Mar 31, 2 PM $ 9.91
-0.22%
$ 150.8 million $ 1.3 million
Mar 31, 1 PM $ 9.93
+0.05%
$ 151.13 million $ 1.34 million
Mar 31, 12 PM $ 9.92
+0.18%
$ 151.06 million $ 1.42 million
Mar 31, 11 AM $ 9.91
+0.91%
$ 150.79 million $ 1.44 million
Mar 31, 10 AM $ 9.82
-1.13%
$ 149.41 million $ 1.44 million
Mar 31, 9 AM $ 9.93
-0.07%
$ 151.12 million $ 1.41 million
Mar 31, 8 AM $ 9.93
+0.04%
$ 151.22 million $ 1.38 million
Mar 31, 7 AM $ 9.93
-0.02%
$ 151.15 million $ 1.35 million
Mar 31, 6 AM $ 9.93
+0.25%
$ 151.18 million $ 1.39 million
Mar 31, 5 AM $ 9.91
+0.04%
$ 150.8 million $ 1.38 million
Mar 31, 4 AM $ 9.91
-0.20%
$ 150.79 million $ 1.41 million
Mar 31, 3 AM $ 9.92
-0.02%
$ 151.06 million $ 1.4 million
Mar 31, 2 AM $ 9.93
+0.04%
$ 151.07 million $ 1.4 million
Mar 31, 1 AM $ 9.92
+0.39%
$ 151.02 million $ 1.38 million
Mar 31, 12 AM $ 9.88
-0.03%
$ 150.42 million $ 1.38 million
Mar 30, 11 PM $ 9.89
+0.09%
$ 150.45 million $ 1.37 million
Mar 30, 10 PM $ 9.87
-0.03%
$ 150.24 million $ 1.36 million
Mar 30, 9 PM $ 9.87
-0.01%
$ 150.29 million $ 1.33 million
Mar 30, 8 PM $ 9.88
+0.80%
$ 150.39 million $ 1.31 million
Mar 30, 7 PM $ 9.8
-0.28%
$ 149.2 million $ 1.31 million
Mar 30, 6 PM $ 9.83
+2.51%
$ 149.6 million $ 1.34 million
Mar 30, 5 PM $ 9.59
-0.35%
$ 145.94 million $ 1.32 million
Mar 30, 4 PM $ 9.62
-2.81%
$ 146.46 million $ 1.39 million
Mar 30, 3 PM $ 9.9
+0.80%
$ 150.69 million $ 1.4 million
Mar 30, 2 PM $ 9.82
-1.06%
$ 149.53 million $ 1.41 million
Mar 30, 1 PM $ 9.93
-0.78%
$ 151.13 million $ 1.38 million