Zano Historical Data

ZANO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 9.93
-0.78%
$ 151.13 million $ 1.38 million
Mar 30, 12 PM $ 10.01
+0.73%
$ 152.33 million $ 1.33 million
Mar 30, 11 AM $ 9.94
-0.07%
$ 151.23 million $ 1.32 million
Mar 30, 10 AM $ 9.94
+0.07%
$ 151.35 million $ 1.39 million
Mar 30, 9 AM $ 9.93
-0.03%
$ 151.21 million $ 1.46 million
Mar 30, 8 AM $ 9.94
+0.00%
$ 151.25 million $ 1.49 million
Mar 30, 7 AM $ 9.94
-0.05%
$ 151.24 million $ 1.51 million
Mar 30, 6 AM $ 9.94
-0.11%
$ 151.34 million $ 1.46 million
Mar 30, 5 AM $ 9.96
+0.18%
$ 151.51 million $ 1.48 million
Mar 30, 4 AM $ 9.94
-0.17%
$ 151.24 million $ 1.49 million
Mar 30, 3 AM $ 9.95
-0.02%
$ 151.49 million $ 1.46 million
Mar 30, 2 AM $ 9.96
+0.08%
$ 151.51 million $ 1.46 million
Mar 30, 1 AM $ 9.95
-0.01%
$ 151.39 million $ 1.46 million
Mar 30, 12 AM $ 9.95
+0.06%
$ 151.43 million $ 1.43 million
Mar 29, 11 PM $ 9.94
-0.01%
$ 151.34 million $ 1.43 million
Mar 29, 10 PM $ 9.95
+0.11%
$ 151.36 million $ 1.43 million
Mar 29, 9 PM $ 9.94
+1.10%
$ 151.24 million $ 1.43 million
Mar 29, 8 PM $ 9.83
-0.42%
$ 149.6 million $ 1.45 million
Mar 29, 7 PM $ 9.87
+0.02%
$ 150.16 million $ 1.41 million
Mar 29, 6 PM $ 9.87
-0.38%
$ 150.18 million $ 1.36 million
Mar 29, 5 PM $ 9.91
-0.04%
$ 150.76 million $ 1.35 million
Mar 29, 4 PM $ 9.91
+0.07%
$ 150.81 million $ 1.28 million
Mar 29, 3 PM $ 9.9
-0.18%
$ 150.7 million $ 1.21 million
Mar 29, 2 PM $ 9.92
+0.20%
$ 150.98 million $ 1.18 million
Mar 29, 1 PM $ 9.9
-0.13%
$ 150.68 million $ 1.19 million
Mar 29, 12 PM $ 9.91
-0.07%
$ 150.89 million $ 1.16 million
Mar 29, 11 AM $ 9.92
-0.25%
$ 150.99 million $ 1.14 million
Mar 29, 10 AM $ 9.94
+0.06%
$ 151.34 million $ 1.08 million
Mar 29, 9 AM $ 9.94
+0.19%
$ 151.28 million $ 1.01 million
Mar 29, 8 AM $ 9.92
-0.11%
$ 150.95 million $ 990,409
Mar 29, 7 AM $ 9.93
+0.28%
$ 151.12 million $ 985,969
Mar 29, 6 AM $ 9.91
-0.28%
$ 150.74 million $ 1 million
Mar 29, 5 AM $ 9.94
+0.19%
$ 151.28 million $ 951,654
Mar 29, 4 AM $ 9.92
-0.16%
$ 150.94 million $ 952,339
Mar 29, 3 AM $ 9.94
-0.02%
$ 151.21 million $ 952,643
Mar 29, 2 AM $ 9.94
+0.02%
$ 151.23 million $ 960,154
Mar 29, 1 AM $ 9.93
+0.13%
$ 151.16 million $ 982,976
Mar 29, 12 AM $ 9.93
-0.19%
$ 151.03 million $ 1.01 million
Mar 28, 11 PM $ 9.94
+0.03%
$ 151.32 million $ 1.03 million
Mar 28, 10 PM $ 9.94
-0.04%
$ 151.27 million $ 1.05 million
Mar 28, 9 PM $ 9.95
+0.03%
$ 151.34 million $ 1.13 million
Mar 28, 8 PM $ 9.94
+0.04%
$ 151.29 million $ 1.18 million
Mar 28, 7 PM $ 9.94
-0.09%
$ 151.2 million $ 1.21 million
Mar 28, 6 PM $ 9.95
+0.01%
$ 151.33 million $ 1.21 million
Mar 28, 5 PM $ 9.95
+0.09%
$ 151.35 million $ 1.2 million
Mar 28, 4 PM $ 9.93
+0.03%
$ 151.17 million $ 1.18 million
Mar 28, 3 PM $ 9.93
-0.06%
$ 151.1 million $ 1.18 million
Mar 28, 2 PM $ 9.94
+0.02%
$ 151.24 million $ 1.19 million
Mar 28, 1 PM $ 9.93
+0.23%
$ 151.14 million $ 1.26 million
Mar 28, 12 PM $ 9.91
-0.35%
$ 150.8 million $ 1.29 million