Zano Historical Data

ZANO Page 59
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $11.02
-0.01%
$168.46 million $1.13 million
May 16, 7 AM $11.02
-0.06%
$168.49 million $1.15 million
May 16, 6 AM $11.03
+0.32%
$168.58 million $1.17 million
May 16, 5 AM $10.99
+0.03%
$168.04 million $1.17 million
May 16, 4 AM $10.99
+0.03%
$167.99 million $1.15 million
May 16, 3 AM $10.99
-0.05%
$167.98 million $1.15 million
May 16, 2 AM $11
-0.11%
$168.06 million $1.16 million
May 16, 1 AM $11.01
-0.16%
$168.24 million $1.19 million
May 16, 12 AM $11.02
-0.14%
$168.47 million $1.22 million
May 15, 11 PM $11.04
+0.16%
$168.7 million $1.22 million
May 15, 10 PM $11.02
-0.19%
$168.44 million $1.17 million
May 15, 9 PM $11.04
-0.08%
$168.76 million $1.13 million
May 15, 8 PM $11.04
-0.47%
$168.82 million $1.11 million
May 15, 7 PM $11.1
-0.01%
$169.61 million $1.07 million
May 15, 6 PM $11.1
-0.37%
$169.67 million $1.06 million
May 15, 5 PM $11.14
+0.44%
$170.29 million $1.06 million
May 15, 4 PM $11.09
+0.57%
$169.52 million $1.04 million
May 15, 3 PM $11.03
+0.05%
$168.56 million $1.03 million
May 15, 2 PM $11.02
-0.01%
$168.49 million $1.11 million
May 15, 1 PM $11.02
-0.38%
$168.5 million $1.22 million
May 15, 12 PM $11.07
-0.22%
$169.19 million $1.21 million
May 15, 11 AM $11.09
-0.08%
$169.56 million $1.21 million
May 15, 10 AM $11.1
-0.21%
$169.7 million $1.22 million
May 15, 9 AM $11.13
+0.35%
$170.06 million $1.19 million
May 15, 8 AM $11.09
-1.85%
$169.47 million $1.2 million
May 15, 7 AM $11.3
-0.25%
$172.67 million $1.23 million
May 15, 6 AM $11.32
-0.69%
$173.1 million $1.29 million
May 15, 5 AM $11.4
-0.17%
$174.26 million $1.33 million
May 15, 4 AM $11.42
-0.19%
$174.56 million $1.38 million
May 15, 3 AM $11.44
-0.22%
$174.89 million $1.41 million
May 15, 2 AM $11.47
-0.21%
$175.27 million $1.43 million
May 15, 1 AM $11.49
-0.49%
$175.63 million $1.44 million
May 15, 12 AM $11.55
+0.02%
$176.49 million $1.46 million
May 14, 11 PM $11.55
+0.22%
$176.45 million $1.43 million
May 14, 10 PM $11.52
-0.18%
$176.07 million $1.48 million
May 14, 9 PM $11.54
+0.05%
$176.4 million $1.54 million
May 14, 8 PM $11.54
-0.11%
$176.3 million $1.57 million
May 14, 7 PM $11.55
-0.32%
$176.49 million $1.62 million
May 14, 6 PM $11.58
-0.03%
$177 million $1.6 million
May 14, 5 PM $11.58
-0.45%
$177.03 million $1.59 million
May 14, 4 PM $11.64
-0.11%
$177.86 million $1.57 million
May 14, 3 PM $11.65
+0.53%
$178.06 million $1.56 million
May 14, 2 PM $11.6
+1.00%
$177.34 million $1.48 million
May 14, 1 PM $11.49
+0.06%
$175.58 million $1.36 million
May 14, 12 PM $11.48
-0.10%
$175.48 million $1.37 million
May 14, 11 AM $11.49
+0.55%
$175.65 million $1.38 million
May 14, 10 AM $11.43
+0.30%
$174.72 million $1.35 million
May 14, 9 AM $11.4
+0.92%
$174.2 million $1.36 million
May 14, 8 AM $11.3
+0.18%
$172.64 million $1.37 million
May 14, 7 AM $11.28
-0.01%
$172.33 million $1.31 million