Zano Historical Data

ZANO Page 60
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $11.28
-0.01%
$172.33 million $1.31 million
May 14, 6 AM $11.28
+0.07%
$172.35 million $1.26 million
May 14, 5 AM $11.27
-0.03%
$172.21 million $1.2 million
May 14, 4 AM $11.27
+0.10%
$172.18 million $1.16 million
May 14, 3 AM $11.26
-0.38%
$172.01 million $1.11 million
May 14, 2 AM $11.29
+0.17%
$172.56 million $1.07 million
May 14, 1 AM $11.28
-0.21%
$172.31 million $1.04 million
May 14, 12 AM $11.3
-0.08%
$172.67 million $985,417
May 13, 11 PM $11.31
-0.06%
$172.81 million $994,663
May 13, 10 PM $11.32
+0.08%
$172.92 million $948,324
May 13, 9 PM $11.31
-0.03%
$172.77 million $886,492
May 13, 8 PM $11.31
-0.01%
$172.83 million $892,771
May 13, 7 PM $11.31
-0.01%
$172.89 million $866,922
May 13, 6 PM $11.31
-0.27%
$172.82 million $911,584
May 13, 5 PM $11.34
+0.54%
$173.27 million $944,538
May 13, 4 PM $11.27
-0.82%
$172.29 million $987,763
May 13, 3 PM $11.37
+0.64%
$173.69 million $996,823
May 13, 2 PM $11.3
-0.55%
$172.62 million $1 million
May 13, 1 PM $11.36
+0.36%
$173.57 million $998,098
May 13, 12 PM $11.32
-0.49%
$172.94 million $962,889
May 13, 11 AM $11.37
-0.58%
$173.78 million $931,022
May 13, 10 AM $11.44
-0.23%
$174.8 million $925,759
May 13, 9 AM $11.46
-0.21%
$175.2 million $920,028
May 13, 8 AM $11.49
-0.34%
$175.56 million $901,810
May 13, 7 AM $11.53
-0.13%
$176.16 million $926,501
May 13, 6 AM $11.54
+0.14%
$176.38 million $923,608
May 13, 5 AM $11.53
-0.11%
$176.14 million $928,032
May 13, 4 AM $11.54
-0.05%
$176.33 million $939,837
May 13, 3 AM $11.54
-0.19%
$176.42 million $970,840
May 13, 2 AM $11.57
-0.38%
$176.73 million $975,582
May 13, 1 AM $11.61
+0.05%
$177.4 million $1 million
May 13, 12 AM $11.6
-0.40%
$177.31 million $997,807
May 12, 11 PM $11.65
+0.13%
$178.02 million $1 million
May 12, 10 PM $11.63
-0.10%
$177.78 million $1.02 million
May 12, 9 PM $11.65
-1.24%
$177.96 million $1.03 million
May 12, 8 PM $11.79
+0.47%
$180.15 million $993,239
May 12, 7 PM $11.73
+1.14%
$179.31 million $972,774
May 12, 6 PM $11.6
-1.08%
$177.29 million $954,672
May 12, 5 PM $11.73
-1.01%
$179.22 million $932,887
May 12, 4 PM $11.85
+0.03%
$181.04 million $920,879
May 12, 3 PM $11.84
+1.76%
$180.88 million $922,794
May 12, 2 PM $11.63
+0.50%
$177.74 million $959,732
May 12, 1 PM $11.57
-0.35%
$176.84 million $1.01 million
May 12, 12 PM $11.61
+0.00%
$177.47 million $1.04 million
May 12, 11 AM $11.62
-1.17%
$177.48 million $1.07 million
May 12, 10 AM $11.75
+0.68%
$179.57 million $1.07 million
May 12, 9 AM $11.67
-0.51%
$178.37 million $1.07 million
May 12, 8 AM $11.74
-0.32%
$179.32 million $1.06 million
May 12, 7 AM $11.77
-1.10%
$179.89 million $1.05 million
May 12, 6 AM $11.9
+0.36%
$181.86 million $1.09 million