Zano Historical Data

ZANO Page 61
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $11.9
+0.36%
$181.86 million $1.09 million
May 12, 5 AM $11.86
+1.34%
$181.22 million $1.1 million
May 12, 4 AM $11.7
+0.08%
$178.83 million $1.08 million
May 12, 3 AM $11.69
+0.61%
$178.69 million $1.11 million
May 12, 2 AM $11.62
-1.31%
$177.59 million $1.13 million
May 12, 1 AM $11.78
+1.60%
$179.95 million $1.12 million
May 12, 12 AM $11.59
+0.08%
$177.12 million $1.11 million
May 11, 11 PM $11.58
-0.04%
$176.97 million $1.11 million
May 11, 10 PM $11.59
-0.57%
$177.05 million $1.11 million
May 11, 9 PM $11.65
-0.35%
$178.06 million $1.13 million
May 11, 8 PM $11.7
-0.65%
$178.69 million $1.15 million
May 11, 7 PM $11.77
-0.75%
$179.86 million $1.18 million
May 11, 6 PM $11.86
-0.83%
$181.22 million $1.18 million
May 11, 5 PM $11.96
+0.62%
$182.7 million $1.21 million
May 11, 4 PM $11.88
-0.42%
$181.57 million $1.22 million
May 11, 3 PM $11.93
-0.33%
$182.3 million $1.22 million
May 11, 2 PM $11.98
-0.10%
$182.98 million $1.21 million
May 11, 1 PM $11.99
+0.10%
$183.19 million $1.17 million
May 11, 12 PM $11.98
-0.02%
$182.99 million $1.17 million
May 11, 11 AM $11.97
+0.02%
$182.85 million $1.15 million
May 11, 10 AM $11.96
+0.02%
$182.78 million $1.14 million
May 11, 9 AM $11.96
-0.13%
$182.72 million $1.13 million
May 11, 8 AM $11.97
+1.24%
$182.96 million $1.12 million
May 11, 7 AM $11.84
-0.07%
$180.96 million $1.11 million
May 11, 6 AM $11.85
-0.05%
$181.09 million $1.07 million
May 11, 5 AM $11.83
-0.74%
$180.81 million $1.07 million
May 11, 4 AM $11.89
+2.47%
$181.67 million $1.09 million
May 11, 3 AM $11.63
+1.70%
$177.67 million $1.06 million
May 11, 2 AM $11.43
+2.28%
$174.68 million $1.07 million
May 11, 1 AM $11.18
+0.06%
$170.79 million $1.09 million
May 11, 12 AM $11.18
-0.52%
$170.78 million $1.12 million
May 10, 11 PM $11.24
-0.19%
$171.67 million $1.13 million
May 10, 10 PM $11.26
+0.25%
$171.99 million $1.16 million
May 10, 9 PM $11.23
-0.42%
$171.55 million $1.14 million
May 10, 8 PM $11.28
-0.12%
$172.27 million $1.12 million
May 10, 7 PM $11.29
-0.77%
$172.48 million $1.1 million
May 10, 6 PM $11.38
-1.34%
$173.84 million $1.08 million
May 10, 5 PM $11.53
-0.38%
$176.2 million $1.04 million
May 10, 4 PM $11.58
+0.39%
$176.89 million $1 million
May 10, 3 PM $11.53
+0.40%
$176.21 million $1.01 million
May 10, 2 PM $11.49
+0.08%
$175.47 million $998,796
May 10, 1 PM $11.48
+0.11%
$175.36 million $994,618
May 10, 12 PM $11.47
+0.68%
$175.16 million $979,870
May 10, 11 AM $11.39
+0.08%
$173.99 million $1.13 million
May 10, 10 AM $11.38
+0.13%
$173.85 million $1.14 million
May 10, 9 AM $11.37
+0.13%
$173.65 million $1.15 million
May 10, 8 AM $11.35
+0.71%
$173.45 million $1.14 million
May 10, 7 AM $11.27
+0.37%
$172.23 million $1.14 million
May 10, 6 AM $11.23
+0.61%
$171.57 million $1.15 million
May 10, 5 AM $11.15
+0.78%
$170.32 million $1.13 million