Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $8.89
-0.14%
$136.46 million $1.16 million
Jul 1, 5 AM $8.9
+0.38%
$136.65 million $1.15 million
Jul 1, 4 AM $8.87
+0.09%
$136.16 million $1.15 million
Jul 1, 3 AM $8.86
+0.80%
$136.07 million $1.12 million
Jul 1, 2 AM $8.79
+0.06%
$134.99 million $1.11 million
Jul 1, 1 AM $8.79
-1.13%
$134.9 million $1.16 million
Jul 1, 12 AM $8.88
-1.12%
$136.23 million $1.19 million
Jun 30, 11 PM $8.98
-0.16%
$137.8 million $1.19 million
Jun 30, 10 PM $8.99
-0.47%
$137.98 million $1.18 million
Jun 30, 9 PM $9.03
-0.30%
$138.6 million $1.18 million
Jun 30, 8 PM $9.06
-0.39%
$139.02 million $1.16 million
Jun 30, 7 PM $9.09
+0.28%
$139.57 million $1.15 million
Jun 30, 6 PM $9.07
-0.99%
$139.19 million $1.16 million
Jun 30, 5 PM $9.16
-0.69%
$140.57 million $1.16 million
Jun 30, 4 PM $9.22
-1.31%
$141.55 million $1.18 million
Jun 30, 3 PM $9.34
-1.30%
$143.42 million $1.21 million
Jun 30, 2 PM $9.47
+3.10%
$145.32 million $1.24 million
Jun 30, 1 PM $9.18
-0.85%
$140.94 million $1.17 million
Jun 30, 12 PM $9.26
-0.09%
$142.15 million $1.16 million
Jun 30, 11 AM $9.27
+0.03%
$142.28 million $1.16 million
Jun 30, 10 AM $9.27
+0.00%
$142.27 million $1.18 million
Jun 30, 9 AM $9.27
+0.08%
$142.26 million $1.19 million
Jun 30, 8 AM $9.26
-0.30%
$142.17 million $1.21 million
Jun 30, 7 AM $9.29
-0.53%
$142.6 million $1.26 million
Jun 30, 6 AM $9.34
+0.16%
$143.37 million $1.23 million
Jun 30, 5 AM $9.33
+0.19%
$143.15 million $1.23 million
Jun 30, 4 AM $9.31
+0.10%
$142.87 million $1.21 million
Jun 30, 3 AM $9.3
+0.16%
$142.73 million $1.2 million
Jun 30, 2 AM $9.28
+0.08%
$142.49 million $1.2 million
Jun 30, 1 AM $9.28
+0.04%
$142.37 million $1.15 million
Jun 30, 12 AM $9.27
-0.26%
$142.31 million $1.12 million
Jun 29, 11 PM $9.3
-0.16%
$142.68 million $1.08 million
Jun 29, 10 PM $9.31
-0.24%
$142.9 million $1.06 million
Jun 29, 9 PM $9.33
-0.25%
$143.24 million $1.06 million
Jun 29, 8 PM $9.36
-0.79%
$143.6 million $1.07 million
Jun 29, 7 PM $9.43
+0.72%
$144.74 million $1.1 million
Jun 29, 6 PM $9.36
+0.41%
$143.7 million $1.07 million
Jun 29, 5 PM $9.32
-1.37%
$143.11 million $1.05 million
Jun 29, 4 PM $9.45
-0.61%
$145.1 million $1.01 million
Jun 29, 3 PM $9.51
+2.90%
$146 million $954,613
Jun 29, 2 PM $9.24
-0.12%
$141.88 million $935,194
Jun 29, 1 PM $9.26
-0.11%
$142.06 million $931,519
Jun 29, 12 PM $9.27
-0.29%
$142.21 million $948,666
Jun 29, 11 AM $9.29
-0.30%
$142.63 million $950,338
Jun 29, 10 AM $9.32
-0.74%
$143.06 million $912,530
Jun 29, 9 AM $9.39
+0.69%
$144.12 million $881,528
Jun 29, 8 AM $9.32
+0.53%
$143.11 million $858,459
Jun 29, 7 AM $9.28
-0.02%
$142.35 million $819,528
Jun 29, 6 AM $9.28
-0.44%
$142.38 million $849,041
Jun 29, 5 AM $9.32
-0.09%
$143.02 million $845,571