Zano Historical Data

ZANO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 9.93
+0.06%
$ 151.12 million $ 1.19 million
Mar 26, 10 AM $ 9.93
+0.39%
$ 151.03 million $ 1.24 million
Mar 26, 9 AM $ 9.89
-0.46%
$ 150.39 million $ 1.29 million
Mar 26, 8 AM $ 9.93
-0.17%
$ 151.09 million $ 1.29 million
Mar 26, 7 AM $ 9.95
-0.04%
$ 151.35 million $ 1.33 million
Mar 26, 6 AM $ 9.95
-0.48%
$ 151.41 million $ 1.34 million
Mar 26, 5 AM $ 10
+0.01%
$ 152.11 million $ 1.34 million
Mar 26, 4 AM $ 10
+0.07%
$ 152.09 million $ 1.33 million
Mar 26, 3 AM $ 9.99
-0.03%
$ 151.99 million $ 1.33 million
Mar 26, 2 AM $ 9.99
+1.22%
$ 152.02 million $ 1.32 million
Mar 26, 1 AM $ 9.87
-0.54%
$ 150.18 million $ 1.31 million
Mar 26, 12 AM $ 9.93
-0.06%
$ 151 million $ 1.32 million
Mar 25, 11 PM $ 9.93
+0.05%
$ 151.09 million $ 1.32 million
Mar 25, 10 PM $ 9.93
-0.12%
$ 151.02 million $ 1.34 million
Mar 25, 9 PM $ 9.94
+0.66%
$ 151.21 million $ 1.34 million
Mar 25, 8 PM $ 9.88
-0.53%
$ 150.23 million $ 1.36 million
Mar 25, 7 PM $ 9.93
+0.26%
$ 151.03 million $ 1.35 million
Mar 25, 6 PM $ 9.9
-0.55%
$ 150.66 million $ 1.32 million
Mar 25, 5 PM $ 9.96
+1.42%
$ 151.51 million $ 1.34 million
Mar 25, 4 PM $ 9.82
-0.85%
$ 149.38 million $ 1.31 million
Mar 25, 3 PM $ 9.9
+5.69%
$ 150.63 million $ 1.29 million
Mar 25, 2 PM $ 9.37
+0.33%
$ 142.52 million $ 1.2 million
Mar 25, 1 PM $ 9.34
+0.13%
$ 142.04 million $ 1.2 million
Mar 25, 12 PM $ 9.32
-0.24%
$ 141.85 million $ 1.19 million
Mar 25, 11 AM $ 9.35
-0.07%
$ 142.19 million $ 1.11 million
Mar 25, 10 AM $ 9.35
-0.38%
$ 142.29 million $ 1.05 million
Mar 25, 9 AM $ 9.39
-0.05%
$ 142.83 million $ 999,961
Mar 25, 8 AM $ 9.39
-0.17%
$ 142.87 million $ 936,303
Mar 25, 7 AM $ 9.41
-0.02%
$ 143.12 million $ 1.01 million
Mar 25, 6 AM $ 9.42
-0.42%
$ 143.23 million $ 1.02 million
Mar 25, 5 AM $ 9.46
+0.00%
$ 143.89 million $ 1.02 million
Mar 25, 4 AM $ 9.46
+0.13%
$ 143.89 million $ 1.01 million
Mar 25, 3 AM $ 9.45
-0.10%
$ 143.7 million $ 1.04 million
Mar 25, 2 AM $ 9.46
+0.03%
$ 143.83 million $ 1.05 million
Mar 25, 1 AM $ 9.45
-0.06%
$ 143.79 million $ 1.05 million
Mar 25, 12 AM $ 9.46
+0.00%
$ 143.89 million $ 1.07 million
Mar 24, 11 PM $ 9.46
+0.02%
$ 143.95 million $ 1.06 million
Mar 24, 10 PM $ 9.46
+0.01%
$ 143.92 million $ 1.03 million
Mar 24, 9 PM $ 9.46
+0.08%
$ 143.9 million $ 1.01 million
Mar 24, 8 PM $ 9.45
-0.02%
$ 143.82 million $ 1 million
Mar 24, 7 PM $ 9.46
-0.01%
$ 143.85 million $ 1.03 million
Mar 24, 6 PM $ 9.46
-0.04%
$ 143.88 million $ 1.05 million
Mar 24, 5 PM $ 9.46
+0.01%
$ 143.94 million $ 1.04 million
Mar 24, 4 PM $ 9.46
-0.54%
$ 143.93 million $ 1.1 million
Mar 24, 3 PM $ 9.51
+0.29%
$ 144.72 million $ 1.15 million
Mar 24, 2 PM $ 9.49
-0.43%
$ 144.3 million $ 1.16 million
Mar 24, 1 PM $ 9.53
+0.28%
$ 144.93 million $ 1.16 million
Mar 24, 12 PM $ 9.5
+0.05%
$ 144.53 million $ 1.16 million
Mar 24, 11 AM $ 9.5
-0.37%
$ 144.45 million $ 1.14 million
Mar 24, 10 AM $ 9.53
-0.48%
$ 145.03 million $ 1.15 million