Zano Historical Data

ZANO Page 62
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $11.15
+0.78%
$170.32 million $1.13 million
May 10, 4 AM $11.06
+0.25%
$169.04 million $1.13 million
May 10, 3 AM $11.03
+0.06%
$168.58 million $1.15 million
May 10, 2 AM $11.03
+0.04%
$168.47 million $1.15 million
May 10, 1 AM $11.03
+0.13%
$168.47 million $1.14 million
May 10, 12 AM $11.01
-0.45%
$168.17 million $1.1 million
May 9, 11 PM $11.06
+0.28%
$168.92 million $1.05 million
May 9, 10 PM $11.03
-0.11%
$168.45 million $993,263
May 9, 9 PM $11.04
+0.09%
$168.62 million $972,294
May 9, 8 PM $11.03
+0.20%
$168.48 million $964,862
May 9, 7 PM $11
+0.19%
$168.11 million $953,382
May 9, 6 PM $10.98
+1.48%
$167.77 million $941,160
May 9, 5 PM $10.82
-0.16%
$165.27 million $954,160
May 9, 4 PM $10.84
-0.29%
$165.57 million $984,503
May 9, 3 PM $10.87
+0.88%
$166.06 million $982,492
May 9, 2 PM $10.78
-0.40%
$164.63 million $974,442
May 9, 1 PM $10.82
+0.04%
$165.27 million $1.01 million
May 9, 12 PM $10.81
+4.07%
$165.2 million $1.02 million
May 9, 11 AM $10.39
-0.09%
$158.74 million $883,145
May 9, 10 AM $10.4
+2.34%
$158.86 million $960,371
May 9, 9 AM $10.16
-0.01%
$155.23 million $977,731
May 9, 8 AM $10.16
-0.09%
$155.26 million $1.03 million
May 9, 7 AM $10.17
-0.26%
$155.41 million $1.05 million
May 9, 6 AM $10.2
+0.18%
$155.83 million $1.06 million
May 9, 5 AM $10.18
-0.17%
$155.57 million $1.08 million
May 9, 4 AM $10.2
+0.33%
$155.79 million $1.12 million
May 9, 3 AM $10.16
-0.20%
$155.25 million $1.12 million
May 9, 2 AM $10.18
+0.26%
$155.53 million $1.1 million
May 9, 1 AM $10.16
+0.12%
$155.12 million $1.13 million
May 9, 12 AM $10.14
-0.08%
$154.93 million $1.15 million
May 8, 11 PM $10.15
+0.16%
$155.12 million $1.16 million
May 8, 10 PM $10.14
-0.17%
$154.86 million $1.13 million
May 8, 9 PM $10.16
+0.03%
$155.13 million $1.13 million
May 8, 8 PM $10.15
-0.24%
$155.08 million $1.13 million
May 8, 7 PM $10.18
-0.38%
$155.46 million $1.14 million
May 8, 6 PM $10.22
-1.10%
$156.04 million $1.15 million
May 8, 5 PM $10.33
+0.36%
$157.78 million $1.15 million
May 8, 4 PM $10.29
-0.87%
$157.23 million $1.16 million
May 8, 3 PM $10.39
-0.19%
$158.64 million $1.15 million
May 8, 2 PM $10.4
+0.12%
$158.92 million $1.17 million
May 8, 1 PM $10.39
+0.04%
$158.74 million $1.25 million
May 8, 12 PM $10.39
+0.30%
$158.67 million $1.26 million
May 8, 11 AM $10.35
+3.37%
$158.15 million $1.34 million
May 8, 10 AM $10.01
-1.18%
$152.96 million $1.28 million
May 8, 9 AM $10.13
-0.25%
$154.81 million $1.3 million
May 8, 8 AM $10.16
-0.23%
$155.17 million $1.27 million
May 8, 7 AM $10.18
+0.19%
$155.52 million $1.27 million
May 8, 6 AM $10.16
-0.38%
$155.22 million $1.3 million
May 8, 5 AM $10.21
+4.23%
$155.89 million $1.33 million
May 8, 4 AM $9.79
+0.12%
$149.57 million $1.33 million