Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 AM $9.32
-0.09%
$143.02 million $845,571
Jun 29, 4 AM $9.33
+0.23%
$143.15 million $881,003
Jun 29, 3 AM $9.31
+0.29%
$142.82 million $901,107
Jun 29, 2 AM $9.28
-0.12%
$142.4 million $912,977
Jun 29, 1 AM $9.29
-0.14%
$142.57 million $922,131
Jun 29, 12 AM $9.3
-0.12%
$142.79 million $932,729
Jun 28, 11 PM $9.32
-0.23%
$142.97 million $944,935
Jun 28, 10 PM $9.34
+0.04%
$143.29 million $960,354
Jun 28, 9 PM $9.33
-1.85%
$143.24 million $970,077
Jun 28, 8 PM $9.51
-0.85%
$145.98 million $976,405
Jun 28, 7 PM $9.59
-0.14%
$147.24 million $972,094
Jun 28, 6 PM $9.61
+0.59%
$147.45 million $986,990
Jun 28, 5 PM $9.55
-0.67%
$146.55 million $999,905
Jun 28, 4 PM $9.62
-0.03%
$147.57 million $1.03 million
Jun 28, 3 PM $9.62
+1.64%
$147.61 million $1.06 million
Jun 28, 2 PM $9.46
-0.39%
$145.23 million $1.07 million
Jun 28, 1 PM $9.5
-0.13%
$145.75 million $1.1 million
Jun 28, 12 PM $9.51
+0.27%
$145.94 million $1.11 million
Jun 28, 11 AM $9.49
-0.44%
$145.58 million $1.11 million
Jun 28, 10 AM $9.53
-0.69%
$146.24 million $1.13 million
Jun 28, 9 AM $9.6
-0.39%
$147.25 million $1.14 million
Jun 28, 8 AM $9.63
-0.65%
$147.83 million $1.2 million
Jun 28, 7 AM $9.7
-0.16%
$148.8 million $1.21 million
Jun 28, 6 AM $9.71
+0.26%
$149.03 million $1.21 million
Jun 28, 5 AM $9.69
-0.38%
$148.67 million $1.2 million
Jun 28, 4 AM $9.73
+0.19%
$149.27 million $1.19 million
Jun 28, 3 AM $9.71
-0.08%
$148.98 million $1.18 million
Jun 28, 2 AM $9.72
-0.11%
$149.09 million $1.17 million
Jun 28, 1 AM $9.73
-0.05%
$149.26 million $1.17 million
Jun 28, 12 AM $9.73
+0.09%
$149.34 million $1.17 million
Jun 27, 11 PM $9.72
-0.06%
$149.2 million $1.17 million
Jun 27, 10 PM $9.73
+0.23%
$149.29 million $1.17 million
Jun 27, 9 PM $9.7
-0.07%
$148.9 million $1.16 million
Jun 27, 8 PM $9.71
-0.35%
$148.99 million $1.15 million
Jun 27, 7 PM $9.74
+0.00%
$149.51 million $1.11 million
Jun 27, 6 PM $9.74
-0.22%
$149.51 million $1.08 million
Jun 27, 5 PM $9.76
-0.25%
$149.84 million $1.09 million
Jun 27, 4 PM $9.79
+0.05%
$150.21 million $1.09 million
Jun 27, 3 PM $9.78
-0.10%
$150.09 million $1.11 million
Jun 27, 2 PM $9.79
-0.29%
$150.24 million $1.13 million
Jun 27, 1 PM $9.82
-0.41%
$150.7 million $1.1 million
Jun 27, 12 PM $9.86
-0.08%
$151.3 million $1.09 million
Jun 27, 11 AM $9.87
-0.58%
$151.42 million $1.1 million
Jun 27, 10 AM $9.93
-0.18%
$152.31 million $1.11 million
Jun 27, 9 AM $9.95
+2.28%
$152.62 million $1.11 million
Jun 27, 8 AM $9.72
-0.33%
$149.22 million $1.06 million
Jun 27, 7 AM $9.76
-0.36%
$149.71 million $1.05 million
Jun 27, 6 AM $9.79
-0.03%
$150.25 million $1.05 million
Jun 27, 5 AM $9.79
-0.15%
$150.29 million $1.03 million
Jun 27, 4 AM $9.81
+0.12%
$150.54 million $1.03 million