Zano Historical Data

ZANO Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 9.53
-0.48%
$ 145.03 million $ 1.15 million
Mar 24, 9 AM $ 9.58
+0.24%
$ 145.74 million $ 1.17 million
Mar 24, 8 AM $ 9.56
-1.82%
$ 145.39 million $ 1.21 million
Mar 24, 7 AM $ 9.73
-0.20%
$ 148 million $ 1.17 million
Mar 24, 6 AM $ 9.75
+0.42%
$ 148.28 million $ 1.14 million
Mar 24, 5 AM $ 9.71
+0.15%
$ 147.64 million $ 1.13 million
Mar 24, 4 AM $ 9.7
+1.37%
$ 147.52 million $ 1.15 million
Mar 24, 3 AM $ 9.57
+0.09%
$ 145.53 million $ 1.16 million
Mar 24, 2 AM $ 9.56
+0.35%
$ 145.43 million $ 1.16 million
Mar 24, 1 AM $ 9.53
-0.12%
$ 144.92 million $ 1.15 million
Mar 24, 12 AM $ 9.54
-0.48%
$ 145.1 million $ 1.17 million
Mar 23, 11 PM $ 9.59
-0.02%
$ 145.81 million $ 1.2 million
Mar 23, 10 PM $ 9.59
+0.21%
$ 145.84 million $ 1.3 million
Mar 23, 9 PM $ 9.57
-1.65%
$ 145.51 million $ 1.4 million
Mar 23, 8 PM $ 9.73
+2.02%
$ 147.95 million $ 1.42 million
Mar 23, 7 PM $ 9.54
-0.04%
$ 145.01 million $ 1.45 million
Mar 23, 6 PM $ 9.54
-0.20%
$ 145.07 million $ 1.43 million
Mar 23, 5 PM $ 9.56
-0.79%
$ 145.36 million $ 1.4 million
Mar 23, 4 PM $ 9.64
+3.86%
$ 146.52 million $ 1.36 million
Mar 23, 3 PM $ 9.28
-0.75%
$ 141.08 million $ 1.31 million
Mar 23, 2 PM $ 9.35
-0.24%
$ 142.13 million $ 1.33 million
Mar 23, 1 PM $ 9.37
-1.47%
$ 142.47 million $ 1.36 million
Mar 23, 12 PM $ 9.51
-0.76%
$ 144.6 million $ 1.37 million
Mar 23, 11 AM $ 9.58
-1.30%
$ 145.72 million $ 1.42 million
Mar 23, 10 AM $ 9.71
-0.62%
$ 147.64 million $ 1.46 million
Mar 23, 9 AM $ 9.77
+0.03%
$ 148.56 million $ 1.46 million
Mar 23, 8 AM $ 9.77
-0.02%
$ 148.51 million $ 1.47 million
Mar 23, 7 AM $ 9.77
-0.04%
$ 148.6 million $ 1.47 million
Mar 23, 6 AM $ 9.77
-0.12%
$ 148.6 million $ 1.51 million
Mar 23, 5 AM $ 9.79
-0.54%
$ 148.82 million $ 1.54 million
Mar 23, 4 AM $ 9.83
+0.00%
$ 149.54 million $ 1.56 million
Mar 23, 3 AM $ 9.83
-0.20%
$ 149.49 million $ 1.62 million
Mar 23, 2 AM $ 9.85
-0.07%
$ 149.79 million $ 1.62 million
Mar 23, 1 AM $ 9.86
-0.22%
$ 149.87 million $ 1.64 million
Mar 23, 12 AM $ 9.88
-0.17%
$ 150.23 million $ 1.61 million
Mar 22, 11 PM $ 9.9
+0.15%
$ 150.56 million $ 1.59 million
Mar 22, 10 PM $ 9.89
+0.28%
$ 150.34 million $ 1.52 million
Mar 22, 9 PM $ 9.85
-0.01%
$ 149.78 million $ 1.49 million
Mar 22, 8 PM $ 9.85
+0.70%
$ 149.74 million $ 1.48 million
Mar 22, 7 PM $ 9.78
-0.88%
$ 148.68 million $ 1.46 million
Mar 22, 6 PM $ 9.86
-0.25%
$ 150 million $ 1.47 million
Mar 22, 5 PM $ 9.89
+1.10%
$ 150.37 million $ 1.48 million
Mar 22, 4 PM $ 9.78
-1.23%
$ 148.74 million $ 1.52 million
Mar 22, 3 PM $ 9.9
+0.71%
$ 150.58 million $ 1.51 million
Mar 22, 2 PM $ 9.83
+0.09%
$ 149.52 million $ 1.49 million
Mar 22, 1 PM $ 9.83
+0.02%
$ 149.46 million $ 1.47 million
Mar 22, 12 PM $ 9.82
-0.01%
$ 149.37 million $ 1.47 million
Mar 22, 11 AM $ 9.82
-0.89%
$ 149.39 million $ 1.49 million
Mar 22, 10 AM $ 9.91
+1.30%
$ 150.72 million $ 1.43 million
Mar 22, 9 AM $ 9.78
+0.09%
$ 148.78 million $ 1.42 million