Zano Historical Data

ZANO Page 63
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $9.79
+0.12%
$149.57 million $1.33 million
May 8, 3 AM $9.78
+0.17%
$149.4 million $1.31 million
May 8, 2 AM $9.76
+0.03%
$149.13 million $1.29 million
May 8, 1 AM $9.76
-0.38%
$149.09 million $1.25 million
May 8, 12 AM $9.8
-0.44%
$149.67 million $1.24 million
May 7, 11 PM $9.84
+0.02%
$150.33 million $1.26 million
May 7, 10 PM $9.84
-0.06%
$150.3 million $1.35 million
May 7, 9 PM $9.85
+0.20%
$150.4 million $1.4 million
May 7, 8 PM $9.83
-1.39%
$150.09 million $1.43 million
May 7, 7 PM $9.97
-0.08%
$152.21 million $1.43 million
May 7, 6 PM $9.97
-0.69%
$152.33 million $1.42 million
May 7, 5 PM $10.04
-0.54%
$153.33 million $1.41 million
May 7, 4 PM $10.09
+0.67%
$154.16 million $1.39 million
May 7, 3 PM $10.03
-0.02%
$153.14 million $1.37 million
May 7, 2 PM $10.03
-3.37%
$153.2 million $1.36 million
May 7, 1 PM $10.39
+0.63%
$158.65 million $1.25 million
May 7, 12 PM $10.32
+0.92%
$157.63 million $1.22 million
May 7, 11 AM $10.23
+0.44%
$156.2 million $1.15 million
May 7, 10 AM $10.18
+1.67%
$155.52 million $1.16 million
May 7, 9 AM $10.02
-0.20%
$152.97 million $1.15 million
May 7, 8 AM $10.04
+0.37%
$153.28 million $1.19 million
May 7, 7 AM $10
+0.16%
$152.71 million $1.18 million
May 7, 6 AM $9.98
+0.10%
$152.46 million $1.14 million
May 7, 5 AM $9.97
+0.03%
$152.31 million $1.08 million
May 7, 4 AM $9.97
+0.01%
$152.26 million $1.04 million
May 7, 3 AM $9.97
+0.00%
$152.24 million $1.03 million
May 7, 2 AM $9.97
-0.08%
$152.19 million $1.06 million
May 7, 1 AM $9.97
-0.09%
$152.31 million $1.08 million
May 7, 12 AM $9.98
+0.09%
$152.44 million $1.09 million
May 6, 11 PM $9.96
+0.30%
$152.15 million $1.1 million
May 6, 10 PM $9.93
+0.21%
$151.72 million $1.03 million
May 6, 9 PM $9.91
+0.06%
$151.4 million $986,863
May 6, 8 PM $9.91
+0.00%
$151.28 million $964,467
May 6, 7 PM $9.91
+0.69%
$151.29 million $956,421
May 6, 6 PM $9.84
+0.01%
$150.3 million $948,020
May 6, 5 PM $9.84
-0.10%
$150.27 million $949,933
May 6, 4 PM $9.85
-0.03%
$150.42 million $948,481
May 6, 3 PM $9.85
-0.23%
$150.47 million $963,621
May 6, 2 PM $9.87
-0.62%
$150.79 million $941,668
May 6, 1 PM $9.93
-0.34%
$151.7 million $942,649
May 6, 12 PM $9.97
-0.18%
$152.21 million $950,666
May 6, 11 AM $9.99
-0.17%
$152.57 million $950,393
May 6, 10 AM $10.01
+0.62%
$152.83 million $945,342
May 6, 9 AM $9.95
+2.33%
$151.88 million $957,815
May 6, 8 AM $9.73
-0.01%
$148.59 million $984,314
May 6, 7 AM $9.73
-0.80%
$148.6 million $1.03 million
May 6, 6 AM $9.81
-0.09%
$149.79 million $1.04 million
May 6, 5 AM $9.82
-0.44%
$149.93 million $1.05 million
May 6, 4 AM $9.86
-0.15%
$150.58 million $1.05 million
May 6, 3 AM $9.87
+0.54%
$150.8 million $1.06 million