Zano Historical Data

ZANO Page 64
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $9.87
+0.54%
$150.8 million $1.06 million
May 6, 2 AM $9.82
-0.27%
$149.98 million $1.08 million
May 6, 1 AM $9.85
+0.11%
$150.39 million $1.11 million
May 6, 12 AM $9.84
-0.02%
$150.23 million $1.11 million
May 5, 11 PM $9.84
-0.06%
$150.24 million $1.09 million
May 5, 10 PM $9.84
-0.21%
$150.34 million $1.08 million
May 5, 9 PM $9.86
-0.19%
$150.57 million $1.07 million
May 5, 8 PM $9.88
-0.27%
$150.86 million $1.05 million
May 5, 7 PM $9.91
-0.02%
$151.27 million $1.07 million
May 5, 6 PM $9.91
+0.05%
$151.35 million $1.09 million
May 5, 5 PM $9.91
-0.61%
$151.29 million $1.08 million
May 5, 4 PM $9.97
+0.38%
$152.23 million $1.11 million
May 5, 3 PM $9.93
+0.59%
$151.69 million $1.14 million
May 5, 2 PM $9.88
-0.20%
$150.81 million $1.15 million
May 5, 1 PM $9.89
-0.59%
$151.07 million $1.19 million
May 5, 12 PM $9.95
+0.04%
$151.95 million $1.19 million
May 5, 11 AM $9.94
-0.80%
$151.85 million $1.17 million
May 5, 10 AM $10.02
-0.16%
$153.07 million $1.16 million
May 5, 9 AM $10.04
-2.28%
$153.33 million $1.12 million
May 5, 8 AM $10.27
+0.79%
$156.86 million $1.07 million
May 5, 7 AM $10.19
+0.03%
$155.63 million $1.05 million
May 5, 6 AM $10.18
+1.36%
$155.53 million $1.03 million
May 5, 5 AM $10.05
+1.15%
$153.4 million $1.03 million
May 5, 4 AM $9.93
-0.32%
$151.64 million $1.05 million
May 5, 3 AM $9.96
+0.48%
$152.13 million $1.06 million
May 5, 2 AM $9.92
+2.23%
$151.4 million $1.08 million
May 5, 1 AM $9.7
+0.47%
$148.07 million $1.04 million
May 5, 12 AM $9.65
-0.16%
$147.38 million $1.05 million
May 4, 11 PM $9.67
-0.27%
$147.61 million $1.06 million
May 4, 10 PM $9.69
+0.39%
$148.01 million $1.08 million
May 4, 9 PM $9.66
-0.16%
$147.45 million $1.09 million
May 4, 8 PM $9.67
-1.48%
$147.68 million $1.12 million
May 4, 7 PM $9.82
+0.05%
$150.01 million $1.11 million
May 4, 6 PM $9.82
-0.45%
$149.95 million $1.09 million
May 4, 5 PM $9.86
-1.68%
$150.63 million $1.1 million
May 4, 4 PM $10.03
+1.15%
$153.21 million $1.06 million
May 4, 3 PM $9.92
+0.00%
$151.44 million $1.04 million
May 4, 2 PM $9.92
+1.83%
$151.44 million $1.08 million
May 4, 1 PM $9.74
+0.23%
$148.73 million $1.03 million
May 4, 12 PM $9.72
+0.01%
$148.41 million $1.03 million
May 4, 11 AM $9.72
+1.03%
$148.39 million $1.05 million
May 4, 10 AM $9.62
-0.32%
$146.88 million $1.04 million
May 4, 9 AM $9.65
-0.48%
$147.37 million $1.1 million
May 4, 8 AM $9.7
-0.19%
$148.07 million $1.11 million
May 4, 7 AM $9.72
-0.44%
$148.36 million $1.1 million
May 4, 6 AM $9.76
-0.17%
$149.04 million $1.08 million
May 4, 5 AM $9.78
-0.38%
$149.37 million $1.07 million
May 4, 4 AM $9.81
-0.10%
$149.86 million $1.04 million
May 4, 3 AM $9.82
+1.51%
$149.94 million $1.02 million
May 4, 2 AM $9.67
+0.28%
$147.69 million $959,951