Zano Historical Data

ZANO Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 9.45
-1.03%
$ 143.65 million $ 1.59 million
Mar 20, 7 AM $ 9.54
+1.12%
$ 145.11 million $ 1.64 million
Mar 20, 6 AM $ 9.43
-1.18%
$ 143.36 million $ 1.65 million
Mar 20, 5 AM $ 9.53
+6.26%
$ 144.87 million $ 1.66 million
Mar 20, 4 AM $ 8.98
+1.26%
$ 136.5 million $ 1.53 million
Mar 20, 3 AM $ 8.87
+0.63%
$ 134.85 million $ 1.49 million
Mar 20, 2 AM $ 8.81
+1.12%
$ 133.99 million $ 1.52 million
Mar 20, 1 AM $ 8.73
+1.59%
$ 132.68 million $ 1.57 million
Mar 20, 12 AM $ 8.59
-1.35%
$ 130.61 million $ 1.65 million
Mar 19, 11 PM $ 8.71
-0.35%
$ 132.39 million $ 1.72 million
Mar 19, 10 PM $ 8.73
+2.47%
$ 132.76 million $ 1.7 million
Mar 19, 9 PM $ 8.52
+1.37%
$ 129.56 million $ 1.65 million
Mar 19, 8 PM $ 8.41
+1.11%
$ 127.81 million $ 1.67 million
Mar 19, 7 PM $ 8.31
+0.94%
$ 126.41 million $ 1.66 million
Mar 19, 6 PM $ 8.24
-0.47%
$ 125.23 million $ 1.63 million
Mar 19, 5 PM $ 8.28
+0.42%
$ 125.82 million $ 1.59 million
Mar 19, 4 PM $ 8.24
-1.11%
$ 125.3 million $ 1.55 million
Mar 19, 3 PM $ 8.33
+3.05%
$ 126.7 million $ 1.51 million
Mar 19, 2 PM $ 8.09
+2.59%
$ 122.95 million $ 1.42 million
Mar 19, 1 PM $ 7.88
-0.44%
$ 119.85 million $ 1.39 million
Mar 19, 12 PM $ 7.93
+4.94%
$ 120.57 million $ 1.38 million
Mar 19, 11 AM $ 7.56
+0.58%
$ 114.89 million $ 1.35 million
Mar 19, 10 AM $ 7.51
+0.35%
$ 114.23 million $ 1.35 million
Mar 19, 9 AM $ 7.49
+1.48%
$ 113.83 million $ 1.22 million
Mar 19, 8 AM $ 7.38
+1.51%
$ 112.17 million $ 1.1 million
Mar 19, 7 AM $ 7.27
-0.04%
$ 110.5 million $ 1.01 million
Mar 19, 6 AM $ 7.27
+0.10%
$ 110.55 million $ 994,463
Mar 19, 5 AM $ 7.26
-0.21%
$ 110.44 million $ 985,100
Mar 19, 4 AM $ 7.28
+0.36%
$ 110.71 million $ 1.01 million
Mar 19, 3 AM $ 7.26
+0.02%
$ 110.31 million $ 1.02 million
Mar 19, 2 AM $ 7.25
+0.11%
$ 110.28 million $ 998,804
Mar 19, 1 AM $ 7.25
+0.07%
$ 110.16 million $ 986,145
Mar 19, 12 AM $ 7.24
+1.05%
$ 110.08 million $ 961,057
Mar 18, 11 PM $ 7.17
+0.47%
$ 108.94 million $ 919,204
Mar 18, 10 PM $ 7.13
-0.02%
$ 108.36 million $ 914,646
Mar 18, 9 PM $ 7.13
-0.04%
$ 108.38 million $ 936,599
Mar 18, 8 PM $ 7.13
-1.55%
$ 108.43 million $ 955,866
Mar 18, 7 PM $ 7.24
-1.16%
$ 110.14 million $ 974,770
Mar 18, 6 PM $ 7.33
-0.09%
$ 111.43 million $ 1.04 million
Mar 18, 5 PM $ 7.34
-0.02%
$ 111.53 million $ 1.12 million
Mar 18, 4 PM $ 7.34
-0.34%
$ 111.55 million $ 1.19 million
Mar 18, 3 PM $ 7.36
+0.08%
$ 111.93 million $ 1.26 million
Mar 18, 2 PM $ 7.36
+0.11%
$ 111.84 million $ 1.32 million
Mar 18, 1 PM $ 7.35
+2.67%
$ 111.72 million $ 1.31 million
Mar 18, 12 PM $ 7.16
-0.34%
$ 108.82 million $ 1.32 million
Mar 18, 11 AM $ 7.18
-0.29%
$ 109.19 million $ 1.3 million
Mar 18, 10 AM $ 7.2
-0.16%
$ 109.47 million $ 1.27 million
Mar 18, 9 AM $ 7.21
+0.38%
$ 109.65 million $ 1.29 million
Mar 18, 8 AM $ 7.19
-0.62%
$ 109.23 million $ 1.31 million
Mar 18, 7 AM $ 7.23
-0.35%
$ 109.91 million $ 1.36 million