Zano Historical Data

ZANO Page 65
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $9.67
+0.28%
$147.69 million $959,951
May 4, 1 AM $9.65
+0.00%
$147.26 million $968,386
May 4, 12 AM $9.65
+0.08%
$147.27 million $984,053
May 3, 11 PM $9.64
+0.03%
$147.15 million $971,916
May 3, 10 PM $9.64
+0.06%
$147.11 million $968,333
May 3, 9 PM $9.63
-0.14%
$147.01 million $979,706
May 3, 8 PM $9.64
+0.17%
$147.18 million $964,480
May 3, 7 PM $9.62
+0.11%
$146.93 million $976,988
May 3, 6 PM $9.61
-0.85%
$146.78 million $1 million
May 3, 5 PM $9.7
-0.66%
$148.06 million $1.01 million
May 3, 4 PM $9.76
-0.10%
$149.08 million $1.06 million
May 3, 3 PM $9.77
+3.13%
$149.21 million $1.09 million
May 3, 2 PM $9.48
+0.00%
$144.69 million $1.02 million
May 3, 1 PM $9.48
+0.41%
$144.71 million $1.04 million
May 3, 12 PM $9.44
+1.68%
$144.09 million $1.02 million
May 3, 11 AM $9.28
+0.07%
$141.71 million $1.01 million
May 3, 10 AM $9.28
+3.01%
$141.62 million $1.01 million
May 3, 9 AM $8.99
-0.49%
$137.31 million $966,617
May 3, 8 AM $9.04
+0.05%
$137.96 million $940,369
May 3, 7 AM $9.03
-0.04%
$137.9 million $980,796
May 3, 6 AM $9.04
-0.35%
$137.96 million $1.01 million
May 3, 5 AM $9.06
+0.05%
$138.36 million $1.06 million
May 3, 4 AM $9.06
+0.05%
$138.29 million $1.09 million
May 3, 3 AM $9.05
-0.07%
$138.22 million $1.1 million
May 3, 2 AM $9.06
+0.18%
$138.3 million $1.1 million
May 3, 1 AM $9.04
-0.08%
$138.05 million $1.12 million
May 3, 12 AM $9.05
+0.09%
$138.16 million $1.16 million
May 2, 11 PM $9.04
+0.03%
$138.04 million $1.19 million
May 2, 10 PM $9.04
-0.11%
$138.01 million $1.2 million
May 2, 9 PM $9.05
-0.28%
$138.16 million $1.21 million
May 2, 8 PM $9.08
-0.01%
$138.55 million $1.24 million
May 2, 7 PM $9.07
+0.19%
$138.54 million $1.27 million
May 2, 6 PM $9.06
+0.26%
$138.28 million $1.26 million
May 2, 5 PM $9.03
+0.02%
$137.92 million $1.26 million
May 2, 4 PM $9.03
+0.60%
$137.93 million $1.23 million
May 2, 3 PM $8.98
+0.20%
$137.14 million $1.23 million
May 2, 2 PM $8.96
+0.98%
$136.84 million $1.25 million
May 2, 1 PM $8.88
-0.05%
$135.52 million $1.32 million
May 2, 12 PM $8.88
-0.84%
$135.62 million $1.32 million
May 2, 11 AM $8.96
-0.03%
$136.79 million $1.34 million
May 2, 10 AM $8.97
-0.18%
$136.87 million $1.32 million
May 2, 9 AM $8.98
+0.05%
$137.12 million $1.34 million
May 2, 8 AM $8.98
+0.10%
$137.07 million $1.41 million
May 2, 7 AM $8.97
-0.19%
$136.92 million $1.42 million
May 2, 6 AM $8.99
-0.31%
$137.19 million $1.38 million
May 2, 5 AM $9.02
+0.12%
$137.64 million $1.35 million
May 2, 4 AM $9.01
-0.06%
$137.49 million $1.3 million
May 2, 3 AM $9.01
+0.06%
$137.54 million $1.3 million
May 2, 2 AM $9
+0.12%
$137.4 million $1.31 million
May 2, 1 AM $8.99
+0.05%
$137.26 million $1.29 million