Zano Historical Data

ZANO Page 65
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 7.23
-0.35%
$ 109.91 million $ 1.36 million
Mar 18, 6 AM $ 7.26
-0.05%
$ 110.35 million $ 1.36 million
Mar 18, 5 AM $ 7.26
+0.07%
$ 110.31 million $ 1.36 million
Mar 18, 4 AM $ 7.25
+0.17%
$ 110.28 million $ 1.38 million
Mar 18, 3 AM $ 7.24
+0.27%
$ 110.1 million $ 1.38 million
Mar 18, 2 AM $ 7.22
+0.55%
$ 109.73 million $ 1.38 million
Mar 18, 1 AM $ 7.18
+4.10%
$ 109.14 million $ 1.35 million
Mar 18, 12 AM $ 6.89
-0.27%
$ 104.8 million $ 1.32 million
Mar 17, 11 PM $ 6.87
-0.77%
$ 104.42 million $ 1.28 million
Mar 17, 10 PM $ 6.92
+0.19%
$ 105.24 million $ 1.28 million
Mar 17, 9 PM $ 6.91
+0.41%
$ 105.07 million $ 1.26 million
Mar 17, 8 PM $ 6.88
+0.85%
$ 104.64 million $ 1.25 million
Mar 17, 7 PM $ 6.83
-0.10%
$ 103.78 million $ 1.26 million
Mar 17, 6 PM $ 6.83
-0.76%
$ 103.9 million $ 1.25 million
Mar 17, 5 PM $ 6.89
-0.28%
$ 104.71 million $ 1.21 million
Mar 17, 4 PM $ 6.91
-0.75%
$ 105.06 million $ 1.16 million
Mar 17, 3 PM $ 6.95
+1.35%
$ 105.7 million $ 1.1 million
Mar 17, 2 PM $ 6.86
+1.16%
$ 104.26 million $ 1.06 million
Mar 17, 1 PM $ 6.78
+0.09%
$ 103.05 million $ 1.09 million
Mar 17, 12 PM $ 6.77
+1.69%
$ 102.9 million $ 1.09 million
Mar 17, 11 AM $ 6.65
-1.47%
$ 101.15 million $ 1.1 million
Mar 17, 10 AM $ 6.75
+2.91%
$ 102.63 million $ 1.09 million
Mar 17, 9 AM $ 6.56
-3.01%
$ 99.77 million $ 1.12 million
Mar 17, 8 AM $ 6.77
+0.44%
$ 102.92 million $ 1.12 million
Mar 17, 7 AM $ 6.74
+1.43%
$ 102.37 million $ 1.11 million
Mar 17, 6 AM $ 6.64
+2.47%
$ 100.9 million $ 1.13 million
Mar 17, 5 AM $ 6.47
+2.42%
$ 98.35 million $ 1.09 million
Mar 17, 4 AM $ 6.32
+1.26%
$ 96.03 million $ 1.07 million
Mar 17, 3 AM $ 6.24
+1.52%
$ 94.83 million $ 1.05 million
Mar 17, 2 AM $ 6.15
+2.62%
$ 93.46 million $ 1.02 million
Mar 17, 1 AM $ 5.99
+0.67%
$ 91.1 million $ 1.02 million
Mar 17, 12 AM $ 5.95
+1.21%
$ 90.47 million $ 1.03 million
Mar 16, 11 PM $ 5.88
+0.71%
$ 89.39 million $ 1.04 million
Mar 16, 10 PM $ 5.84
+0.41%
$ 88.76 million $ 1.03 million
Mar 16, 9 PM $ 5.82
+0.93%
$ 88.39 million $ 1.03 million
Mar 16, 8 PM $ 5.76
+0.23%
$ 87.56 million $ 998,055
Mar 16, 7 PM $ 5.75
-0.41%
$ 87.35 million $ 988,012
Mar 16, 6 PM $ 5.77
-0.34%
$ 87.72 million $ 956,609
Mar 16, 5 PM $ 5.79
-0.05%
$ 88.02 million $ 947,659
Mar 16, 4 PM $ 5.8
-0.83%
$ 88.08 million $ 944,007
Mar 16, 3 PM $ 5.85
+0.85%
$ 88.83 million $ 956,870
Mar 16, 2 PM $ 5.8
-2.10%
$ 88.13 million $ 992,324
Mar 16, 1 PM $ 5.93
+0.57%
$ 90.15 million $ 984,812
Mar 16, 12 PM $ 5.89
+0.01%
$ 89.57 million $ 965,134
Mar 16, 11 AM $ 5.89
-0.89%
$ 89.57 million $ 971,954
Mar 16, 10 AM $ 5.95
-0.01%
$ 90.38 million $ 1.02 million
Mar 16, 9 AM $ 5.94
+0.03%
$ 90.35 million $ 970,611
Mar 16, 8 AM $ 5.95
-0.51%
$ 90.37 million $ 951,024
Mar 16, 7 AM $ 5.99
+0.00%
$ 91.05 million $ 956,262
Mar 16, 6 AM $ 5.99
+0.01%
$ 91.05 million $ 920,974