Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 1 AM $9.45
-0.17%
$144.96 million $1.21 million
Jun 21, 12 AM $9.47
-0.66%
$145.22 million $1.22 million
Jun 20, 11 PM $9.53
+0.17%
$146.21 million $1.23 million
Jun 20, 10 PM $9.52
+0.25%
$145.97 million $1.22 million
Jun 20, 9 PM $9.5
-0.02%
$145.62 million $1.21 million
Jun 20, 8 PM $9.5
-0.15%
$145.65 million $1.21 million
Jun 20, 7 PM $9.51
-0.07%
$145.87 million $1.22 million
Jun 20, 6 PM $9.52
+0.00%
$145.97 million $1.17 million
Jun 20, 5 PM $9.52
-0.09%
$145.97 million $1.16 million
Jun 20, 4 PM $9.53
+0.38%
$146.11 million $1.15 million
Jun 20, 3 PM $9.49
+0.29%
$145.56 million $1.12 million
Jun 20, 2 PM $9.46
-0.11%
$145.11 million $1.12 million
Jun 20, 1 PM $9.47
-0.36%
$145.26 million $1.15 million
Jun 20, 12 PM $9.51
+0.00%
$145.79 million $1.13 million
Jun 20, 11 AM $9.51
-0.23%
$145.81 million $1.12 million
Jun 20, 10 AM $9.53
+0.10%
$146.12 million $1.11 million
Jun 20, 9 AM $9.52
+0.86%
$146.01 million $1.1 million
Jun 20, 8 AM $9.44
-0.32%
$144.77 million $1.07 million
Jun 20, 7 AM $9.47
-0.27%
$145.23 million $1.06 million
Jun 20, 6 AM $9.5
-0.16%
$145.61 million $1.04 million
Jun 20, 5 AM $9.51
+0.08%
$145.85 million $1.03 million
Jun 20, 4 AM $9.5
-0.03%
$145.75 million $1.03 million
Jun 20, 3 AM $9.51
-0.22%
$145.79 million $1 million
Jun 20, 2 AM $9.53
-0.16%
$146.09 million $994,162
Jun 20, 1 AM $9.54
-0.03%
$146.35 million $991,711
Jun 20, 12 AM $9.55
+0.11%
$146.4 million $993,853
Jun 19, 11 PM $9.54
-0.14%
$146.25 million $976,440
Jun 19, 10 PM $9.55
-0.23%
$146.46 million $983,537
Jun 19, 9 PM $9.57
-0.10%
$146.79 million $991,379
Jun 19, 8 PM $9.58
-0.01%
$146.94 million $996,044
Jun 19, 7 PM $9.58
-0.22%
$146.96 million $1.01 million
Jun 19, 6 PM $9.6
-0.90%
$147.28 million $1.05 million
Jun 19, 5 PM $9.69
-0.32%
$148.61 million $1.08 million
Jun 19, 4 PM $9.72
-0.63%
$149.09 million $1.1 million
Jun 19, 3 PM $9.78
-0.75%
$150.02 million $1.11 million
Jun 19, 2 PM $9.86
+6.45%
$151.16 million $1.11 million
Jun 19, 1 PM $9.26
+1.26%
$141.98 million $1.09 million
Jun 19, 12 PM $9.14
-0.15%
$140.21 million $1.08 million
Jun 19, 11 AM $9.16
+0.08%
$140.42 million $1.1 million
Jun 19, 10 AM $9.15
-1.78%
$140.31 million $1.16 million
Jun 19, 9 AM $9.32
-0.27%
$142.86 million $1.2 million
Jun 19, 8 AM $9.34
-0.05%
$143.25 million $1.23 million
Jun 19, 7 AM $9.35
-0.69%
$143.29 million $1.26 million
Jun 19, 6 AM $9.41
-0.19%
$144.3 million $1.27 million
Jun 19, 5 AM $9.43
-0.18%
$144.57 million $1.29 million
Jun 19, 4 AM $9.44
+0.05%
$144.83 million $1.29 million
Jun 19, 3 AM $9.44
-0.39%
$144.76 million $1.31 million
Jun 19, 2 AM $9.48
-0.08%
$145.3 million $1.32 million
Jun 19, 1 AM $9.48
-0.18%
$145.42 million $1.31 million
Jun 19, 12 AM $9.5
+0.15%
$145.69 million $1.3 million