Zano Historical Data

ZANO Page 66
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $8.99
+0.05%
$137.26 million $1.29 million
May 2, 12 AM $8.99
+0.19%
$137.18 million $1.23 million
May 1, 11 PM $8.97
+0.08%
$136.92 million $1.21 million
May 1, 10 PM $8.96
-0.07%
$136.82 million $1.22 million
May 1, 9 PM $8.97
+0.22%
$136.91 million $1.21 million
May 1, 8 PM $8.95
-0.20%
$136.61 million $1.22 million
May 1, 7 PM $8.97
+0.04%
$136.87 million $1.19 million
May 1, 6 PM $8.96
+0.08%
$136.82 million $1.18 million
May 1, 5 PM $8.96
+0.83%
$136.71 million $1.19 million
May 1, 4 PM $8.88
+0.78%
$135.58 million $1.19 million
May 1, 3 PM $8.81
-0.63%
$134.56 million $1.19 million
May 1, 2 PM $8.87
-2.90%
$135.41 million $1.17 million
May 1, 1 PM $9.14
-0.04%
$139.46 million $1.1 million
May 1, 12 PM $9.15
+0.25%
$139.61 million $1.09 million
May 1, 11 AM $9.12
+0.44%
$139.24 million $1.08 million
May 1, 10 AM $9.08
-2.47%
$138.63 million $1.11 million
May 1, 9 AM $9.31
+1.19%
$142.16 million $1.13 million
May 1, 8 AM $9.21
-1.97%
$140.54 million $1.07 million
May 1, 7 AM $9.39
-0.23%
$143.27 million $1.02 million
May 1, 6 AM $9.41
-0.47%
$143.63 million $1.04 million
May 1, 5 AM $9.45
+0.40%
$144.3 million $1.02 million
May 1, 4 AM $9.41
-0.34%
$143.71 million $1.05 million
May 1, 3 AM $9.45
-0.17%
$144.2 million $1.07 million
May 1, 2 AM $9.46
-0.08%
$144.45 million $1.1 million
May 1, 1 AM $9.47
-0.12%
$144.53 million $1.09 million
May 1, 12 AM $9.48
-0.11%
$144.63 million $1.09 million
Apr 30, 11 PM $9.49
+0.03%
$144.79 million $1.08 million
Apr 30, 10 PM $9.48
-0.03%
$144.76 million $1.1 million
Apr 30, 9 PM $9.48
-0.31%
$144.77 million $1.14 million
Apr 30, 8 PM $9.51
+0.02%
$145.14 million $1.12 million
Apr 30, 7 PM $9.51
-0.15%
$145.12 million $1.14 million
Apr 30, 6 PM $9.52
-0.03%
$145.31 million $1.15 million
Apr 30, 5 PM $9.52
+0.19%
$145.35 million $1.13 million
Apr 30, 4 PM $9.51
-0.49%
$145.12 million $1.13 million
Apr 30, 3 PM $9.55
-0.17%
$145.83 million $1.11 million
Apr 30, 2 PM $9.57
+0.02%
$146.04 million $1.18 million
Apr 30, 1 PM $9.57
-0.21%
$146.05 million $1.21 million
Apr 30, 12 PM $9.59
-0.70%
$146.35 million $1.25 million
Apr 30, 11 AM $9.66
+0.83%
$147.39 million $1.34 million
Apr 30, 10 AM $9.58
-2.51%
$146.18 million $1.33 million
Apr 30, 9 AM $9.82
+1.74%
$149.95 million $1.37 million
Apr 30, 8 AM $9.66
+0.41%
$147.39 million $1.36 million
Apr 30, 7 AM $9.62
-0.33%
$146.78 million $1.37 million
Apr 30, 6 AM $9.65
-0.18%
$147.27 million $1.39 million
Apr 30, 5 AM $9.67
-0.23%
$147.53 million $1.44 million
Apr 30, 4 AM $9.69
+0.48%
$147.88 million $1.44 million
Apr 30, 3 AM $9.64
-0.10%
$147.18 million $1.42 million
Apr 30, 2 AM $9.65
+0.17%
$147.31 million $1.38 million
Apr 30, 1 AM $9.64
-0.18%
$147.08 million $1.4 million
Apr 30, 12 AM $9.65
-0.02%
$147.32 million $1.38 million