Zano Historical Data

ZANO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 5.91
-0.26%
$ 89.78 million $ 1.42 million
Mar 14, 4 AM $ 5.93
-0.55%
$ 90.08 million $ 1.38 million
Mar 14, 3 AM $ 5.96
-1.07%
$ 90.57 million $ 1.37 million
Mar 14, 2 AM $ 6.02
+0.26%
$ 91.54 million $ 1.33 million
Mar 14, 1 AM $ 6.01
-0.33%
$ 91.31 million $ 1.3 million
Mar 14, 12 AM $ 6.03
+0.21%
$ 91.61 million $ 1.29 million
Mar 13, 11 PM $ 6.01
+0.98%
$ 91.39 million $ 1.28 million
Mar 13, 10 PM $ 5.96
-0.87%
$ 90.49 million $ 1.27 million
Mar 13, 9 PM $ 6.01
+2.36%
$ 91.28 million $ 1.26 million
Mar 13, 8 PM $ 5.87
-0.59%
$ 89.18 million $ 1.21 million
Mar 13, 7 PM $ 5.9
+1.06%
$ 89.7 million $ 1.17 million
Mar 13, 6 PM $ 5.84
-0.46%
$ 88.76 million $ 1.15 million
Mar 13, 5 PM $ 5.87
+0.72%
$ 89.17 million $ 1.1 million
Mar 13, 4 PM $ 5.83
+0.52%
$ 88.53 million $ 1.02 million
Mar 13, 3 PM $ 5.8
+0.47%
$ 88.07 million $ 998,488
Mar 13, 2 PM $ 5.77
+0.71%
$ 87.66 million $ 949,591
Mar 13, 1 PM $ 5.73
-0.39%
$ 87.04 million $ 885,992
Mar 13, 12 PM $ 5.75
-0.69%
$ 87.38 million $ 830,827
Mar 13, 11 AM $ 5.79
-0.16%
$ 87.98 million $ 792,750
Mar 13, 10 AM $ 5.8
-5.44%
$ 88.12 million $ 755,891
Mar 13, 9 AM $ 6.14
-1.59%
$ 93.27 million $ 704,222
Mar 13, 8 AM $ 6.24
+0.16%
$ 94.77 million $ 703,720
Mar 13, 7 AM $ 6.23
+2.71%
$ 94.62 million $ 772,040
Mar 13, 6 AM $ 6.06
-0.04%
$ 92.14 million $ 820,871
Mar 13, 5 AM $ 6.07
-1.02%
$ 92.18 million $ 861,251
Mar 13, 4 AM $ 6.13
-0.53%
$ 93.12 million $ 890,224
Mar 13, 3 AM $ 6.16
-0.33%
$ 93.61 million $ 922,139
Mar 13, 2 AM $ 6.18
-0.60%
$ 93.92 million $ 962,012
Mar 13, 1 AM $ 6.22
-0.07%
$ 94.47 million $ 976,395
Mar 13, 12 AM $ 6.22
-0.75%
$ 94.52 million $ 1.03 million
Mar 12, 11 PM $ 6.27
-0.05%
$ 95.24 million $ 1.05 million
Mar 12, 10 PM $ 6.27
-0.07%
$ 95.28 million $ 1.08 million
Mar 12, 9 PM $ 6.27
+0.56%
$ 95.29 million $ 1.1 million
Mar 12, 8 PM $ 6.24
-0.06%
$ 94.81 million $ 1.13 million
Mar 12, 7 PM $ 6.25
-0.05%
$ 94.9 million $ 1.15 million
Mar 12, 6 PM $ 6.25
-0.07%
$ 94.95 million $ 1.15 million
Mar 12, 5 PM $ 6.25
-0.04%
$ 95.02 million $ 1.19 million
Mar 12, 4 PM $ 6.26
-0.75%
$ 95.06 million $ 1.2 million
Mar 12, 3 PM $ 6.31
-1.37%
$ 95.81 million $ 1.19 million
Mar 12, 2 PM $ 6.4
-0.12%
$ 97.22 million $ 1.18 million
Mar 12, 1 PM $ 6.41
+1.96%
$ 97.34 million $ 1.19 million
Mar 12, 12 PM $ 6.28
-2.37%
$ 95.48 million $ 1.2 million
Mar 12, 11 AM $ 6.44
-1.00%
$ 97.79 million $ 1.19 million
Mar 12, 10 AM $ 6.5
-1.75%
$ 98.78 million $ 1.19 million
Mar 12, 9 AM $ 6.62
+0.61%
$ 100.56 million $ 1.14 million
Mar 12, 8 AM $ 6.58
-0.59%
$ 99.92 million $ 1.11 million
Mar 12, 7 AM $ 6.62
+1.39%
$ 100.51 million $ 1.09 million
Mar 12, 6 AM $ 6.52
+1.17%
$ 99.11 million $ 1.09 million
Mar 12, 5 AM $ 6.44
+0.39%
$ 97.89 million $ 1.1 million
Mar 12, 4 AM $ 6.42
-1.99%
$ 97.55 million $ 1.12 million