Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 AM $9.5
+0.15%
$145.69 million $1.3 million
Jun 18, 11 PM $9.49
-0.10%
$145.47 million $1.28 million
Jun 18, 10 PM $9.5
+0.19%
$145.67 million $1.25 million
Jun 18, 9 PM $9.47
-0.72%
$145.27 million $1.23 million
Jun 18, 8 PM $9.55
-0.54%
$146.36 million $1.22 million
Jun 18, 7 PM $9.6
-0.36%
$147.2 million $1.18 million
Jun 18, 6 PM $9.63
-0.36%
$147.7 million $1.17 million
Jun 18, 5 PM $9.67
-0.06%
$148.19 million $1.15 million
Jun 18, 4 PM $9.67
+0.94%
$148.3 million $1.13 million
Jun 18, 3 PM $9.58
-0.36%
$146.92 million $1.12 million
Jun 18, 2 PM $9.62
-1.04%
$147.44 million $1.16 million
Jun 18, 1 PM $9.72
-0.19%
$148.99 million $1.16 million
Jun 18, 12 PM $9.74
-1.27%
$149.27 million $1.16 million
Jun 18, 11 AM $9.86
+5.99%
$151.19 million $1.18 million
Jun 18, 10 AM $9.3
+0.90%
$142.64 million $1.16 million
Jun 18, 9 AM $9.22
+0.21%
$141.37 million $1.14 million
Jun 18, 8 AM $9.2
+0.59%
$141.08 million $1.12 million
Jun 18, 7 AM $9.15
-0.32%
$140.25 million $1.11 million
Jun 18, 6 AM $9.18
-0.87%
$140.7 million $1.11 million
Jun 18, 5 AM $9.26
-0.59%
$141.93 million $1.1 million
Jun 18, 4 AM $9.31
-0.82%
$142.78 million $1.09 million
Jun 18, 3 AM $9.39
-0.62%
$143.96 million $1.07 million
Jun 18, 2 AM $9.45
-0.75%
$144.84 million $1.06 million
Jun 18, 1 AM $9.52
-0.31%
$145.96 million $1.05 million
Jun 18, 12 AM $9.55
-0.63%
$146.46 million $1.04 million
Jun 17, 11 PM $9.61
+0.19%
$147.39 million $1.05 million
Jun 17, 10 PM $9.6
-0.78%
$147.12 million $1.06 million
Jun 17, 9 PM $9.67
-0.45%
$148.29 million $1.06 million
Jun 17, 8 PM $9.72
-0.72%
$148.96 million $1.09 million
Jun 17, 7 PM $9.79
-0.14%
$150.04 million $1.11 million
Jun 17, 6 PM $9.8
-0.05%
$150.26 million $1.12 million
Jun 17, 5 PM $9.81
-1.05%
$150.33 million $1.14 million
Jun 17, 4 PM $9.91
-0.83%
$151.93 million $1.17 million
Jun 17, 3 PM $9.99
+1.40%
$153.2 million $1.18 million
Jun 17, 2 PM $9.85
-0.46%
$151.08 million $1.14 million
Jun 17, 1 PM $9.9
+0.07%
$151.83 million $1.17 million
Jun 17, 12 PM $9.9
+1.34%
$151.71 million $1.19 million
Jun 17, 11 AM $9.77
-0.43%
$149.71 million $1.19 million
Jun 17, 10 AM $9.81
+0.02%
$150.36 million $1.17 million
Jun 17, 9 AM $9.81
+0.52%
$150.32 million $1.19 million
Jun 17, 8 AM $9.76
-1.38%
$149.59 million $1.18 million
Jun 17, 7 AM $9.89
-0.50%
$151.67 million $1.17 million
Jun 17, 6 AM $9.94
+0.13%
$152.43 million $1.17 million
Jun 17, 5 AM $9.93
+0.10%
$152.23 million $1.18 million
Jun 17, 4 AM $9.92
-0.48%
$152.08 million $1.18 million
Jun 17, 3 AM $9.97
-0.18%
$152.81 million $1.2 million
Jun 17, 2 AM $9.99
+0.11%
$153.07 million $1.2 million
Jun 17, 1 AM $9.97
-0.46%
$152.9 million $1.23 million
Jun 17, 12 AM $10.02
+0.04%
$153.6 million $1.23 million
Jun 16, 11 PM $10.01
-0.29%
$153.51 million $1.26 million