Zano Historical Data

ZANO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $9.65
-0.02%
$147.32 million $1.38 million
Apr 29, 11 PM $9.65
-0.02%
$147.35 million $1.41 million
Apr 29, 10 PM $9.66
+0.41%
$147.38 million $1.4 million
Apr 29, 9 PM $9.62
-0.14%
$146.81 million $1.39 million
Apr 29, 8 PM $9.63
-0.05%
$147.03 million $1.42 million
Apr 29, 7 PM $9.64
-0.01%
$147.06 million $1.42 million
Apr 29, 6 PM $9.63
+0.11%
$147.02 million $1.43 million
Apr 29, 5 PM $9.62
+1.05%
$146.86 million $1.44 million
Apr 29, 4 PM $9.52
-0.49%
$145.33 million $1.41 million
Apr 29, 3 PM $9.57
-0.77%
$146.06 million $1.4 million
Apr 29, 2 PM $9.64
-1.13%
$147.18 million $1.35 million
Apr 29, 1 PM $9.75
-0.38%
$148.87 million $1.42 million
Apr 29, 12 PM $9.79
-0.98%
$149.45 million $1.4 million
Apr 29, 11 AM $9.89
+0.16%
$150.92 million $1.33 million
Apr 29, 10 AM $9.87
+3.44%
$150.69 million $1.4 million
Apr 29, 9 AM $9.54
+0.16%
$145.67 million $1.34 million
Apr 29, 8 AM $9.53
+0.01%
$145.44 million $1.32 million
Apr 29, 7 AM $9.53
-0.21%
$145.42 million $1.37 million
Apr 29, 6 AM $9.55
+0.30%
$145.73 million $1.36 million
Apr 29, 5 AM $9.52
-0.07%
$145.29 million $1.32 million
Apr 29, 4 AM $9.53
-0.31%
$145.43 million $1.34 million
Apr 29, 3 AM $9.56
-0.08%
$145.88 million $1.39 million
Apr 29, 2 AM $9.57
+0.09%
$146.01 million $1.37 million
Apr 29, 1 AM $9.56
-0.30%
$145.87 million $1.37 million
Apr 29, 12 AM $9.58
+0.31%
$146.27 million $1.37 million
Apr 28, 11 PM $9.55
+0.07%
$145.79 million $1.35 million
Apr 28, 10 PM $9.55
-0.04%
$145.69 million $1.37 million
Apr 28, 9 PM $9.55
-0.13%
$145.78 million $1.36 million
Apr 28, 8 PM $9.56
-0.90%
$145.89 million $1.33 million
Apr 28, 7 PM $9.65
+0.06%
$147.27 million $1.29 million
Apr 28, 6 PM $9.65
+0.25%
$147.2 million $1.29 million
Apr 28, 5 PM $9.62
+0.01%
$146.83 million $1.31 million
Apr 28, 4 PM $9.62
+0.28%
$146.82 million $1.33 million
Apr 28, 3 PM $9.59
+0.13%
$146.41 million $1.33 million
Apr 28, 2 PM $9.58
+0.34%
$146.22 million $1.37 million
Apr 28, 1 PM $9.55
-0.36%
$145.8 million $1.28 million
Apr 28, 12 PM $9.58
-1.73%
$146.25 million $1.28 million
Apr 28, 11 AM $9.75
+4.92%
$148.87 million $1.26 million
Apr 28, 10 AM $9.3
+1.63%
$141.88 million $1.22 million
Apr 28, 9 AM $9.15
+0.53%
$139.57 million $1.19 million
Apr 28, 8 AM $9.09
-2.97%
$138.8 million $1.24 million
Apr 28, 7 AM $9.38
+0.12%
$143.09 million $1.18 million
Apr 28, 6 AM $9.37
-0.09%
$142.93 million $1.18 million
Apr 28, 5 AM $9.37
-0.23%
$143.06 million $1.18 million
Apr 28, 4 AM $9.4
-0.30%
$143.39 million $1.16 million
Apr 28, 3 AM $9.42
+0.00%
$143.82 million $1.12 million
Apr 28, 2 AM $9.42
-1.20%
$143.78 million $1.16 million
Apr 28, 1 AM $9.54
-0.06%
$145.53 million $1.16 million
Apr 28, 12 AM $9.54
-0.90%
$145.62 million $1.15 million
Apr 27, 11 PM $9.63
+0.54%
$146.9 million $1.11 million