Zano Historical Data

ZANO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $9.58
+0.08%
$146.12 million $1.03 million
Apr 27, 9 PM $9.57
+0.21%
$146.01 million $1.01 million
Apr 27, 8 PM $9.55
-0.13%
$145.68 million $979,420
Apr 27, 7 PM $9.56
-0.65%
$145.85 million $976,161
Apr 27, 6 PM $9.62
-0.22%
$146.81 million $964,397
Apr 27, 5 PM $9.65
-0.53%
$147.19 million $963,092
Apr 27, 4 PM $9.7
-0.22%
$147.98 million $954,244
Apr 27, 3 PM $9.72
-0.93%
$148.3 million $960,143
Apr 27, 2 PM $9.81
-0.11%
$149.75 million $927,129
Apr 27, 1 PM $9.82
-0.11%
$149.91 million $921,158
Apr 27, 12 PM $9.83
+0.50%
$149.98 million $940,256
Apr 27, 11 AM $9.78
-0.07%
$149.24 million $958,423
Apr 27, 10 AM $9.79
+0.38%
$149.34 million $939,489
Apr 27, 9 AM $9.75
+0.52%
$148.78 million $1 million
Apr 27, 8 AM $9.7
+0.02%
$148.01 million $963,068
Apr 27, 7 AM $9.7
+0.08%
$147.98 million $974,519
Apr 27, 6 AM $9.69
+0.07%
$147.86 million $942,593
Apr 27, 5 AM $9.68
+0.24%
$147.76 million $938,665
Apr 27, 4 AM $9.66
+0.02%
$147.4 million $937,268
Apr 27, 3 AM $9.66
-0.20%
$147.38 million $916,602
Apr 27, 2 AM $9.68
-0.72%
$147.65 million $903,115
Apr 27, 1 AM $9.74
+0.69%
$148.65 million $916,473
Apr 27, 12 AM $9.68
-0.13%
$147.63 million $942,608
Apr 26, 11 PM $9.69
+0.40%
$147.83 million $982,208
Apr 26, 10 PM $9.65
-0.62%
$147.29 million $1.01 million
Apr 26, 9 PM $9.72
-0.29%
$148.25 million $1.03 million
Apr 26, 8 PM $9.74
-0.05%
$148.67 million $1.03 million
Apr 26, 7 PM $9.75
-0.45%
$148.78 million $1.03 million
Apr 26, 6 PM $9.8
-0.05%
$149.46 million $1.01 million
Apr 26, 5 PM $9.8
+0.04%
$149.53 million $988,815
Apr 26, 4 PM $9.8
+0.13%
$149.46 million $971,906
Apr 26, 3 PM $9.78
+0.88%
$149.27 million $952,175
Apr 26, 2 PM $9.7
-0.14%
$147.96 million $933,306
Apr 26, 1 PM $9.71
+0.20%
$148.16 million $951,364
Apr 26, 12 PM $9.67
-0.77%
$147.58 million $956,437
Apr 26, 11 AM $9.75
-0.23%
$148.77 million $931,780
Apr 26, 10 AM $9.77
+0.25%
$149.14 million $925,001
Apr 26, 9 AM $9.75
-0.16%
$148.75 million $905,360
Apr 26, 8 AM $9.77
-0.01%
$149.03 million $955,556
Apr 26, 7 AM $9.77
+0.26%
$149.05 million $1.07 million
Apr 26, 6 AM $9.74
-0.10%
$148.65 million $1.09 million
Apr 26, 5 AM $9.75
+0.00%
$148.81 million $1.11 million
Apr 26, 4 AM $9.75
-0.06%
$148.81 million $1.11 million
Apr 26, 3 AM $9.76
-0.06%
$148.91 million $1.13 million
Apr 26, 2 AM $9.77
+0.21%
$148.99 million $1.11 million
Apr 26, 1 AM $9.74
-0.06%
$148.68 million $1.09 million
Apr 26, 12 AM $9.75
+0.03%
$148.76 million $1.11 million
Apr 25, 11 PM $9.75
-0.15%
$148.72 million $1.1 million
Apr 25, 10 PM $9.76
-0.04%
$148.94 million $1.11 million
Apr 25, 9 PM $9.77
-0.05%
$149.06 million $1.25 million