Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 11 PM $10.01
-0.29%
$153.51 million $1.26 million
Jun 16, 10 PM $10.04
-0.41%
$153.96 million $1.28 million
Jun 16, 9 PM $10.08
+3.22%
$154.59 million $1.31 million
Jun 16, 8 PM $9.77
-0.05%
$149.77 million $1.31 million
Jun 16, 7 PM $9.78
-0.80%
$149.88 million $1.42 million
Jun 16, 6 PM $9.86
-0.11%
$151.08 million $1.62 million
Jun 16, 5 PM $9.87
-1.24%
$151.25 million $1.6 million
Jun 16, 4 PM $9.99
-2.70%
$153.14 million $1.58 million
Jun 16, 3 PM $10.27
-0.64%
$157.39 million $1.58 million
Jun 16, 2 PM $10.33
-0.56%
$158.41 million $1.57 million
Jun 16, 1 PM $10.39
-0.16%
$159.3 million $1.57 million
Jun 16, 12 PM $10.41
-0.14%
$159.53 million $1.55 million
Jun 16, 11 AM $10.42
-0.14%
$159.75 million $1.59 million
Jun 16, 10 AM $10.44
-0.09%
$159.97 million $1.58 million
Jun 16, 9 AM $10.44
+0.24%
$160.11 million $1.53 million
Jun 16, 8 AM $10.42
-0.32%
$159.72 million $1.53 million
Jun 16, 7 AM $10.45
-0.14%
$160.24 million $1.52 million
Jun 16, 6 AM $10.47
+0.58%
$160.48 million $1.52 million
Jun 16, 5 AM $10.41
+0.22%
$159.57 million $1.53 million
Jun 16, 4 AM $10.39
+0.98%
$159.28 million $1.55 million
Jun 16, 3 AM $10.29
+0.21%
$157.77 million $1.54 million
Jun 16, 2 AM $10.27
-0.16%
$157.43 million $1.56 million
Jun 16, 1 AM $10.29
+0.09%
$157.68 million $1.56 million
Jun 16, 12 AM $10.27
+0.16%
$157.49 million $1.57 million
Jun 15, 11 PM $10.26
+0.41%
$157.25 million $1.59 million
Jun 15, 10 PM $10.2
+1.53%
$156.35 million $1.58 million
Jun 15, 9 PM $10.05
+0.42%
$154.05 million $1.56 million
Jun 15, 8 PM $10.01
+1.71%
$153.4 million $1.53 million
Jun 15, 7 PM $9.84
+0.59%
$150.83 million $1.43 million
Jun 15, 6 PM $9.78
+1.51%
$149.94 million $1.21 million
Jun 15, 5 PM $9.64
+0.26%
$147.71 million $1.17 million
Jun 15, 4 PM $9.61
+0.34%
$147.32 million $1.16 million
Jun 15, 3 PM $9.58
-0.61%
$146.88 million $1.15 million
Jun 15, 2 PM $9.64
+1.59%
$147.77 million $1.13 million
Jun 15, 1 PM $9.49
+0.93%
$145.46 million $1.12 million
Jun 15, 12 PM $9.4
+1.51%
$144.12 million $1.13 million
Jun 15, 11 AM $9.25
-0.21%
$141.82 million $1.09 million
Jun 15, 10 AM $9.27
-0.56%
$142.12 million $1.11 million
Jun 15, 9 AM $9.32
-0.23%
$142.92 million $1.13 million
Jun 15, 8 AM $9.35
+1.05%
$143.26 million $1.15 million
Jun 15, 7 AM $9.25
+0.25%
$141.77 million $1.19 million
Jun 15, 6 AM $9.23
-0.46%
$141.41 million $1.19 million
Jun 15, 5 AM $9.27
-0.05%
$142.06 million $1.17 million
Jun 15, 4 AM $9.27
-0.49%
$142.13 million $1.15 million
Jun 15, 3 AM $9.32
-0.27%
$142.83 million $1.14 million
Jun 15, 2 AM $9.34
+0.13%
$143.2 million $1.12 million
Jun 15, 1 AM $9.33
-0.04%
$143.02 million $1.09 million
Jun 15, 12 AM $9.34
-0.22%
$143.08 million $1.07 million
Jun 14, 11 PM $9.36
-0.22%
$143.41 million $1.03 million
Jun 14, 10 PM $9.38
-0.08%
$143.76 million $1.03 million