Zano Historical Data

ZANO Page 69
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $9.77
-0.05%
$149.06 million $1.25 million
Apr 25, 8 PM $9.77
-0.17%
$149.1 million $1.32 million
Apr 25, 7 PM $9.79
-0.19%
$149.36 million $1.31 million
Apr 25, 6 PM $9.81
-0.01%
$149.65 million $1.32 million
Apr 25, 5 PM $9.81
+0.13%
$149.66 million $1.34 million
Apr 25, 4 PM $9.8
+0.05%
$149.47 million $1.35 million
Apr 25, 3 PM $9.79
-0.26%
$149.4 million $1.4 million
Apr 25, 2 PM $9.82
+0.37%
$149.79 million $1.55 million
Apr 25, 1 PM $9.78
-0.07%
$149.24 million $1.52 million
Apr 25, 12 PM $9.79
-0.13%
$149.35 million $1.6 million
Apr 25, 11 AM $9.8
-0.41%
$149.55 million $1.59 million
Apr 25, 10 AM $9.84
-0.55%
$150.17 million $1.66 million
Apr 25, 9 AM $9.9
-3.05%
$151.01 million $1.62 million
Apr 25, 8 AM $10.21
+4.12%
$155.78 million $1.59 million
Apr 25, 7 AM $9.81
+0.01%
$149.62 million $1.51 million
Apr 25, 6 AM $9.81
+0.35%
$149.61 million $1.5 million
Apr 25, 5 AM $9.77
+0.09%
$149.08 million $1.49 million
Apr 25, 4 AM $9.76
-0.25%
$148.94 million $1.47 million
Apr 25, 3 AM $9.79
-0.24%
$149.31 million $1.47 million
Apr 25, 2 AM $9.81
+0.94%
$149.66 million $1.5 million
Apr 25, 1 AM $9.72
+0.61%
$148.26 million $1.52 million
Apr 25, 12 AM $9.66
+0.03%
$147.37 million $1.56 million
Apr 24, 11 PM $9.66
-0.15%
$147.33 million $1.58 million
Apr 24, 10 PM $9.67
-8.25%
$147.56 million $1.57 million
Apr 24, 9 PM $10.54
+4.65%
$160.75 million $1.45 million
Apr 24, 8 PM $10.07
-0.34%
$153.6 million $1.39 million
Apr 24, 7 PM $10.1
-1.09%
$154.12 million $1.4 million
Apr 24, 6 PM $10.21
-0.08%
$155.72 million $1.41 million
Apr 24, 5 PM $10.22
-2.39%
$155.85 million $1.44 million
Apr 24, 4 PM $10.43
-0.14%
$159.05 million $1.5 million
Apr 24, 3 PM $10.44
+4.05%
$159.3 million $1.51 million
Apr 24, 2 PM $10.04
-0.12%
$153.09 million $1.43 million
Apr 24, 1 PM $10.05
+5.35%
$153.28 million $1.46 million
Apr 24, 12 PM $9.54
-0.69%
$145.49 million $1.38 million
Apr 24, 11 AM $9.6
+2.69%
$146.5 million $1.42 million
Apr 24, 10 AM $9.35
-0.33%
$142.66 million $1.39 million
Apr 24, 9 AM $9.38
-0.29%
$143.14 million $1.42 million
Apr 24, 8 AM $9.41
+0.64%
$143.55 million $1.41 million
Apr 24, 7 AM $9.35
+0.01%
$142.64 million $1.36 million
Apr 24, 6 AM $9.35
+0.03%
$142.65 million $1.35 million
Apr 24, 5 AM $9.35
-0.05%
$142.6 million $1.34 million
Apr 24, 4 AM $9.35
-0.09%
$142.69 million $1.36 million
Apr 24, 3 AM $9.36
-0.28%
$142.83 million $1.34 million
Apr 24, 2 AM $9.39
-0.04%
$143.23 million $1.29 million
Apr 24, 1 AM $9.39
+0.19%
$143.28 million $1.25 million
Apr 24, 12 AM $9.37
-0.05%
$143 million $1.2 million
Apr 23, 11 PM $9.38
+0.13%
$143.06 million $1.16 million
Apr 23, 10 PM $9.37
-0.09%
$142.88 million $1.15 million
Apr 23, 9 PM $9.37
-0.05%
$142.91 million $1.13 million
Apr 23, 8 PM $9.38
-0.06%
$143.06 million $1.11 million