Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 PM $9.38
-0.08%
$143.76 million $1.03 million
Jun 14, 9 PM $9.39
+0.06%
$143.87 million $1.03 million
Jun 14, 8 PM $9.38
+0.11%
$143.79 million $1.04 million
Jun 14, 7 PM $9.37
-0.02%
$143.63 million $1.04 million
Jun 14, 6 PM $9.37
-0.21%
$143.66 million $1.06 million
Jun 14, 5 PM $9.39
+0.33%
$143.94 million $1.08 million
Jun 14, 4 PM $9.36
-0.15%
$143.46 million $1.1 million
Jun 14, 3 PM $9.37
-0.14%
$143.68 million $1.13 million
Jun 14, 2 PM $9.39
+0.43%
$143.88 million $1.17 million
Jun 14, 1 PM $9.35
+0.01%
$143.29 million $1.18 million
Jun 14, 12 PM $9.35
-1.01%
$143.27 million $1.15 million
Jun 14, 11 AM $9.44
+0.27%
$144.72 million $1.13 million
Jun 14, 10 AM $9.42
+1.45%
$144.33 million $1.1 million
Jun 14, 9 AM $9.28
+0.07%
$142.27 million $1.08 million
Jun 14, 8 AM $9.28
+0.12%
$142.16 million $1.07 million
Jun 14, 7 AM $9.26
-0.15%
$142 million $1.06 million
Jun 14, 6 AM $9.28
-0.02%
$142.21 million $1.06 million
Jun 14, 5 AM $9.28
+0.04%
$142.24 million $1.06 million
Jun 14, 4 AM $9.28
+0.01%
$142.18 million $1.05 million
Jun 14, 3 AM $9.28
-0.10%
$142.18 million $1.03 million
Jun 14, 2 AM $9.29
-0.08%
$142.31 million $1.07 million
Jun 14, 1 AM $9.29
-0.04%
$142.43 million $1.08 million
Jun 14, 12 AM $9.3
+0.25%
$142.51 million $1.09 million
Jun 13, 11 PM $9.28
+0.06%
$142.15 million $1.1 million
Jun 13, 10 PM $9.27
+0.31%
$142.11 million $1.11 million
Jun 13, 9 PM $9.24
+0.90%
$141.65 million $1.11 million
Jun 13, 8 PM $9.16
-0.03%
$140.36 million $1.1 million
Jun 13, 7 PM $9.16
+0.12%
$140.33 million $1.1 million
Jun 13, 6 PM $9.15
-0.38%
$140.23 million $1.14 million
Jun 13, 5 PM $9.19
-0.95%
$140.81 million $1.13 million
Jun 13, 4 PM $9.28
-0.44%
$142.15 million $1.13 million
Jun 13, 3 PM $9.32
-0.08%
$142.8 million $1.13 million
Jun 13, 2 PM $9.33
-0.19%
$142.92 million $1.12 million
Jun 13, 1 PM $9.34
-0.17%
$143.17 million $1.12 million
Jun 13, 12 PM $9.36
+0.47%
$143.44 million $1.14 million
Jun 13, 11 AM $9.31
+0.60%
$142.72 million $1.15 million
Jun 13, 10 AM $9.26
+1.01%
$141.91 million $1.13 million
Jun 13, 9 AM $9.17
-0.35%
$140.51 million $1.13 million
Jun 13, 8 AM $9.2
-0.54%
$140.98 million $1.13 million
Jun 13, 7 AM $9.25
-0.13%
$141.77 million $1.12 million
Jun 13, 6 AM $9.26
-0.32%
$141.94 million $1.14 million
Jun 13, 5 AM $9.29
-0.94%
$142.37 million $1.15 million
Jun 13, 4 AM $9.37
-0.12%
$143.62 million $1.16 million
Jun 13, 3 AM $9.38
-0.04%
$143.79 million $1.18 million
Jun 13, 2 AM $9.39
+0.43%
$143.85 million $1.15 million
Jun 13, 1 AM $9.34
+0.47%
$143.09 million $1.14 million
Jun 13, 12 AM $9.29
+0.55%
$142.42 million $1.16 million
Jun 12, 11 PM $9.24
-0.85%
$141.65 million $1.16 million
Jun 12, 10 PM $9.32
+0.43%
$142.86 million $1.15 million
Jun 12, 9 PM $9.28
+0.18%
$142.22 million $1.14 million