Zano Historical Data

ZANO Page 70
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $9.38
-0.06%
$143.06 million $1.11 million
Apr 23, 7 PM $9.38
-0.22%
$143.13 million $1.1 million
Apr 23, 6 PM $9.41
-0.35%
$143.47 million $1.08 million
Apr 23, 5 PM $9.44
+0.28%
$144 million $1.05 million
Apr 23, 4 PM $9.42
-1.01%
$143.69 million $965,009
Apr 23, 3 PM $9.52
-0.12%
$145.27 million $893,348
Apr 23, 2 PM $9.54
-0.25%
$145.45 million $842,296
Apr 23, 1 PM $9.56
+0.75%
$145.82 million $851,811
Apr 23, 12 PM $9.49
+0.19%
$144.74 million $850,212
Apr 23, 11 AM $9.47
+0.81%
$144.46 million $863,734
Apr 23, 10 AM $9.39
+0.23%
$143.3 million $855,471
Apr 23, 9 AM $9.37
-0.20%
$142.95 million $800,002
Apr 23, 8 AM $9.39
-0.04%
$143.24 million $782,609
Apr 23, 7 AM $9.39
+0.08%
$143.3 million $767,351
Apr 23, 6 AM $9.39
-0.04%
$143.19 million $799,504
Apr 23, 5 AM $9.39
-0.44%
$143.24 million $791,441
Apr 23, 4 AM $9.43
+0.32%
$143.88 million $793,393
Apr 23, 3 AM $9.4
-0.09%
$143.42 million $798,241
Apr 23, 2 AM $9.42
-0.18%
$143.63 million $828,911
Apr 23, 1 AM $9.42
-0.19%
$143.73 million $827,915
Apr 23, 12 AM $9.44
-0.08%
$143.95 million $835,894
Apr 22, 11 PM $9.44
-0.11%
$144.04 million $851,704
Apr 22, 10 PM $9.45
+0.35%
$144.19 million $872,686
Apr 22, 9 PM $9.42
+0.03%
$143.7 million $899,997
Apr 22, 8 PM $9.42
-0.31%
$143.66 million $925,909
Apr 22, 7 PM $9.45
-0.19%
$144.12 million $938,105
Apr 22, 6 PM $9.47
-0.02%
$144.39 million $1 million
Apr 22, 5 PM $9.47
-0.75%
$144.43 million $1.02 million
Apr 22, 4 PM $9.54
-0.32%
$145.51 million $1.05 million
Apr 22, 3 PM $9.57
-0.45%
$145.98 million $1.08 million
Apr 22, 2 PM $9.62
-0.19%
$146.66 million $1.09 million
Apr 22, 1 PM $9.64
-0.26%
$147.01 million $1.07 million
Apr 22, 12 PM $9.66
+2.77%
$147.38 million $1.11 million
Apr 22, 11 AM $9.4
+1.07%
$143.42 million $1.04 million
Apr 22, 10 AM $9.3
-0.49%
$141.91 million $1.02 million
Apr 22, 9 AM $9.35
+1.04%
$142.66 million $1.05 million
Apr 22, 8 AM $9.26
+0.02%
$141.19 million $1.04 million
Apr 22, 7 AM $9.25
-0.38%
$141.14 million $1.07 million
Apr 22, 6 AM $9.29
-0.25%
$141.68 million $1.06 million
Apr 22, 5 AM $9.31
+0.18%
$142.04 million $1.07 million
Apr 22, 4 AM $9.3
-2.08%
$141.79 million $1.09 million
Apr 22, 3 AM $9.49
-1.58%
$144.81 million $1.09 million
Apr 22, 2 AM $9.65
-0.33%
$147.12 million $1.08 million
Apr 22, 1 AM $9.68
-0.14%
$147.6 million $1.16 million
Apr 22, 12 AM $9.7
-0.08%
$147.92 million $1.14 million
Apr 21, 11 PM $9.71
-0.20%
$148.04 million $1.16 million
Apr 21, 10 PM $9.73
+0.08%
$148.37 million $1.15 million
Apr 21, 9 PM $9.73
-1.13%
$148.33 million $1.13 million
Apr 21, 8 PM $9.83
+1.11%
$149.98 million $1.09 million
Apr 21, 7 PM $9.73
+1.96%
$148.33 million $1.06 million