Zano Historical Data

ZANO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 6.31
-0.03%
$ 95.89 million $ 1.09 million
Mar 8, 1 AM $ 6.32
+0.00%
$ 95.94 million $ 1.11 million
Mar 8, 12 AM $ 6.32
-0.17%
$ 95.95 million $ 1.17 million
Mar 7, 11 PM $ 6.33
-0.25%
$ 96.08 million $ 1.26 million
Mar 7, 10 PM $ 6.34
+0.19%
$ 96.24 million $ 1.39 million
Mar 7, 9 PM $ 6.33
+0.11%
$ 96.07 million $ 1.47 million
Mar 7, 8 PM $ 6.32
-0.13%
$ 95.99 million $ 1.49 million
Mar 7, 7 PM $ 6.33
-0.16%
$ 96.11 million $ 1.56 million
Mar 7, 6 PM $ 6.34
-0.79%
$ 96.28 million $ 1.63 million
Mar 7, 5 PM $ 6.39
+0.05%
$ 97.07 million $ 1.66 million
Mar 7, 4 PM $ 6.39
-0.84%
$ 96.97 million $ 1.71 million
Mar 7, 3 PM $ 6.44
-0.74%
$ 97.73 million $ 1.78 million
Mar 7, 2 PM $ 6.48
-1.05%
$ 98.45 million $ 1.88 million
Mar 7, 1 PM $ 6.54
+1.93%
$ 99.31 million $ 1.93 million
Mar 7, 12 PM $ 6.42
+0.14%
$ 97.43 million $ 1.89 million
Mar 7, 11 AM $ 6.41
-0.49%
$ 97.29 million $ 1.85 million
Mar 7, 10 AM $ 6.44
-1.20%
$ 97.76 million $ 1.82 million
Mar 7, 9 AM $ 6.52
-0.95%
$ 98.95 million $ 1.78 million
Mar 7, 8 AM $ 6.58
-0.38%
$ 99.89 million $ 1.72 million
Mar 7, 7 AM $ 6.6
-0.25%
$ 100.24 million $ 1.69 million
Mar 7, 6 AM $ 6.62
-0.18%
$ 100.49 million $ 1.71 million
Mar 7, 5 AM $ 6.64
+0.00%
$ 100.79 million $ 1.72 million
Mar 7, 4 AM $ 6.64
+0.07%
$ 100.79 million $ 1.7 million
Mar 7, 3 AM $ 6.63
-0.42%
$ 100.72 million $ 1.71 million
Mar 7, 2 AM $ 6.66
+0.40%
$ 101.14 million $ 1.7 million
Mar 7, 1 AM $ 6.64
+0.30%
$ 100.76 million $ 1.64 million
Mar 7, 12 AM $ 6.62
-0.80%
$ 100.45 million $ 1.56 million
Mar 6, 11 PM $ 6.67
-0.04%
$ 101.23 million $ 1.45 million
Mar 6, 10 PM $ 6.67
-3.11%
$ 101.27 million $ 1.32 million
Mar 6, 9 PM $ 6.89
+0.23%
$ 104.56 million $ 1.2 million
Mar 6, 8 PM $ 6.87
-0.02%
$ 104.32 million $ 1.16 million
Mar 6, 7 PM $ 6.87
-0.15%
$ 104.35 million $ 1.1 million
Mar 6, 6 PM $ 6.88
+1.25%
$ 104.5 million $ 1.02 million
Mar 6, 5 PM $ 6.8
-0.42%
$ 103.23 million $ 987,484
Mar 6, 4 PM $ 6.82
+1.27%
$ 103.62 million $ 958,694
Mar 6, 3 PM $ 6.74
+0.60%
$ 102.37 million $ 912,908
Mar 6, 2 PM $ 6.7
+0.13%
$ 101.76 million $ 830,336
Mar 6, 1 PM $ 6.69
+0.84%
$ 101.59 million $ 794,927
Mar 6, 12 PM $ 6.63
+0.61%
$ 100.75 million $ 774,398
Mar 6, 11 AM $ 6.59
-0.23%
$ 100.1 million $ 788,761
Mar 6, 10 AM $ 6.61
-0.21%
$ 100.35 million $ 784,253
Mar 6, 9 AM $ 6.62
+0.05%
$ 100.54 million $ 797,740
Mar 6, 8 AM $ 6.62
-0.05%
$ 100.54 million $ 829,133
Mar 6, 7 AM $ 6.62
-0.55%
$ 100.6 million $ 862,033
Mar 6, 6 AM $ 6.66
+0.63%
$ 101.1 million $ 863,482
Mar 6, 5 AM $ 6.62
-0.22%
$ 100.49 million $ 913,373
Mar 6, 4 AM $ 6.63
+0.23%
$ 100.73 million $ 932,608
Mar 6, 3 AM $ 6.62
+0.06%
$ 100.5 million $ 954,401
Mar 6, 2 AM $ 6.61
-0.08%
$ 100.43 million $ 950,190
Mar 6, 1 AM $ 6.62
+0.06%
$ 100.51 million $ 951,765