Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 PM $8.6
-0.56%
$131.78 million $1.24 million
Jun 10, 7 PM $8.65
+0.24%
$132.57 million $1.21 million
Jun 10, 6 PM $8.63
-0.39%
$132.25 million $1.18 million
Jun 10, 5 PM $8.66
-0.48%
$132.75 million $1.16 million
Jun 10, 4 PM $8.71
+0.12%
$133.38 million $1.14 million
Jun 10, 3 PM $8.7
+0.10%
$133.22 million $1.13 million
Jun 10, 2 PM $8.69
-1.13%
$133.11 million $1.14 million
Jun 10, 1 PM $8.79
-0.48%
$134.63 million $1.15 million
Jun 10, 12 PM $8.83
-1.07%
$135.28 million $1.13 million
Jun 10, 11 AM $8.92
-0.64%
$136.74 million $1.14 million
Jun 10, 10 AM $8.98
+0.39%
$137.61 million $1.15 million
Jun 10, 9 AM $8.95
-0.13%
$137.08 million $1.15 million
Jun 10, 8 AM $8.96
+1.15%
$137.27 million $1.12 million
Jun 10, 7 AM $8.86
+1.10%
$135.71 million $1.07 million
Jun 10, 6 AM $8.77
-0.07%
$134.29 million $1.05 million
Jun 10, 5 AM $8.77
-0.11%
$134.39 million $1.04 million
Jun 10, 4 AM $8.78
-0.10%
$134.55 million $1.04 million
Jun 10, 3 AM $8.79
-0.33%
$134.68 million $1.04 million
Jun 10, 2 AM $8.82
+0.49%
$135.09 million $1.06 million
Jun 10, 1 AM $8.77
+0.01%
$134.41 million $1.06 million
Jun 10, 12 AM $8.78
+0.16%
$134.57 million $1.08 million
Jun 9, 11 PM $8.77
-0.19%
$134.36 million $1.11 million
Jun 9, 10 PM $8.79
-0.08%
$134.62 million $1.12 million
Jun 9, 9 PM $8.79
+0.17%
$134.74 million $1.13 million
Jun 9, 8 PM $8.78
+0.34%
$134.51 million $1.12 million
Jun 9, 7 PM $8.75
-0.24%
$134.06 million $1.11 million
Jun 9, 6 PM $8.77
-0.10%
$134.42 million $1.12 million
Jun 9, 5 PM $8.78
+0.07%
$134.55 million $1.14 million
Jun 9, 4 PM $8.78
-0.98%
$134.46 million $1.15 million
Jun 9, 3 PM $8.86
-0.30%
$135.78 million $1.15 million
Jun 9, 2 PM $8.89
-0.46%
$136.2 million $1.16 million
Jun 9, 1 PM $8.93
-0.03%
$136.83 million $1.18 million
Jun 9, 12 PM $8.93
-0.21%
$136.87 million $1.21 million
Jun 9, 11 AM $8.95
-0.13%
$137.16 million $1.19 million
Jun 9, 10 AM $8.97
+0.05%
$137.34 million $1.17 million
Jun 9, 9 AM $8.96
-0.06%
$137.29 million $1.16 million
Jun 9, 8 AM $8.97
+0.68%
$137.38 million $1.19 million
Jun 9, 7 AM $8.91
+0.09%
$136.5 million $1.2 million
Jun 9, 6 AM $8.9
-0.34%
$136.37 million $1.22 million
Jun 9, 5 AM $8.93
+0.15%
$136.84 million $1.22 million
Jun 9, 4 AM $8.92
-0.38%
$136.63 million $1.2 million
Jun 9, 3 AM $8.95
-0.03%
$137.16 million $1.21 million
Jun 9, 2 AM $8.96
+0.08%
$137.19 million $1.2 million
Jun 9, 1 AM $8.95
-0.06%
$137.1 million $1.19 million
Jun 9, 12 AM $8.96
-0.43%
$137.19 million $1.17 million
Jun 8, 11 PM $8.99
+0.52%
$137.73 million $1.15 million
Jun 8, 10 PM $8.94
+0.62%
$136.99 million $1.13 million
Jun 8, 9 PM $8.89
-0.33%
$136.15 million $1.15 million
Jun 8, 8 PM $8.92
+0.18%
$136.6 million $1.18 million
Jun 8, 7 PM $8.9
-0.12%
$136.36 million $1.2 million