Zano Historical Data

ZANO Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 6.62
+0.06%
$ 100.51 million $ 951,765
Mar 6, 12 AM $ 6.62
-0.09%
$ 100.46 million $ 949,892
Mar 5, 11 PM $ 6.62
+0.38%
$ 100.54 million $ 973,808
Mar 5, 10 PM $ 6.6
-0.07%
$ 100.17 million $ 1.03 million
Mar 5, 9 PM $ 6.6
+0.90%
$ 100.24 million $ 1.09 million
Mar 5, 8 PM $ 6.54
+0.01%
$ 99.35 million $ 1.13 million
Mar 5, 7 PM $ 6.54
+0.27%
$ 99.36 million $ 1.13 million
Mar 5, 6 PM $ 6.53
-0.14%
$ 99.08 million $ 1.15 million
Mar 5, 5 PM $ 6.54
+0.45%
$ 99.24 million $ 1.16 million
Mar 5, 4 PM $ 6.51
-0.16%
$ 98.8 million $ 1.15 million
Mar 5, 3 PM $ 6.52
-1.54%
$ 98.95 million $ 1.17 million
Mar 5, 2 PM $ 6.62
-0.19%
$ 100.55 million $ 1.19 million
Mar 5, 1 PM $ 6.64
+0.07%
$ 100.78 million $ 1.23 million
Mar 5, 12 PM $ 6.63
-0.16%
$ 100.7 million $ 1.26 million
Mar 5, 11 AM $ 6.65
+0.46%
$ 100.91 million $ 1.26 million
Mar 5, 10 AM $ 6.62
-2.07%
$ 100.48 million $ 1.25 million
Mar 5, 9 AM $ 6.76
-0.13%
$ 102.6 million $ 1.25 million
Mar 5, 8 AM $ 6.77
-0.43%
$ 102.73 million $ 1.24 million
Mar 5, 7 AM $ 6.8
+0.20%
$ 103.2 million $ 1.25 million
Mar 5, 6 AM $ 6.78
-0.49%
$ 102.99 million $ 1.28 million
Mar 5, 5 AM $ 6.82
+0.24%
$ 103.55 million $ 1.26 million
Mar 5, 4 AM $ 6.8
+0.41%
$ 103.31 million $ 1.27 million
Mar 5, 3 AM $ 6.78
-0.09%
$ 102.95 million $ 1.24 million
Mar 5, 2 AM $ 6.79
+0.23%
$ 103.03 million $ 1.28 million
Mar 5, 1 AM $ 6.77
+0.08%
$ 102.79 million $ 1.31 million
Mar 5, 12 AM $ 6.76
+0.43%
$ 102.71 million $ 1.3 million
Mar 4, 11 PM $ 6.74
+1.45%
$ 102.26 million $ 1.27 million
Mar 4, 10 PM $ 6.61
+2.27%
$ 100.43 million $ 1.22 million
Mar 4, 9 PM $ 6.47
+1.49%
$ 98.2 million $ 1.16 million
Mar 4, 8 PM $ 6.37
-0.16%
$ 96.75 million $ 1.16 million
Mar 4, 7 PM $ 6.38
+0.26%
$ 96.91 million $ 1.19 million
Mar 4, 6 PM $ 6.37
+3.19%
$ 96.66 million $ 1.21 million
Mar 4, 5 PM $ 6.17
+0.74%
$ 93.67 million $ 1.22 million
Mar 4, 4 PM $ 6.19
-0.88%
$ -- $ 1.24 million
Mar 4, 1 PM $ 6.65
+0.78%
$ 100.97 million $ 1.17 million
Mar 4, 12 PM $ 6.6
-1.59%
$ 100.2 million $ 1.16 million
Mar 4, 11 AM $ 6.71
+0.44%
$ 101.83 million $ 1.15 million
Mar 4, 9 AM $ 6.29
+0.65%
$ 95.43 million $ 1.15 million
Mar 4, 8 AM $ 6.24
-0.52%
$ 94.81 million $ 1.14 million
Mar 4, 7 AM $ 6.28
+0.00%
$ 95.28 million $ 1.14 million
Mar 4, 6 AM $ 6.28
+0.07%
$ 95.29 million $ 1.12 million
Mar 4, 5 AM $ 6.27
-0.04%
$ 95.25 million $ 1.1 million
Mar 4, 4 AM $ 6.28
+0.01%
$ 95.29 million $ 1.09 million
Mar 4, 3 AM $ 6.28
+0.19%
$ 95.29 million $ 1.07 million
Mar 4, 2 AM $ 6.26
+0.31%
$ 95.1 million $ 1.07 million
Mar 4, 1 AM $ 6.24
-1.62%
$ 94.75 million $ 1.06 million
Mar 4, 12 AM $ 6.34
-0.10%
$ 96.31 million $ 1.07 million
Mar 3, 11 PM $ 6.35
-0.68%
$ 96.4 million $ 1.1 million
Mar 3, 10 PM $ 6.39
-0.08%
$ 97.04 million $ 1.11 million
Mar 3, 9 PM $ 6.39
+0.91%
$ 97.03 million $ 1.12 million