Zano Historical Data

ZANO Page 71
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $9.73
+1.96%
$148.33 million $1.06 million
Apr 21, 6 PM $9.54
+0.03%
$145.47 million $1.01 million
Apr 21, 5 PM $9.54
-1.16%
$145.43 million $981,758
Apr 21, 4 PM $9.65
-0.09%
$147.14 million $973,216
Apr 21, 3 PM $9.66
+0.00%
$147.26 million $961,701
Apr 21, 2 PM $9.66
+0.06%
$147.26 million $953,264
Apr 21, 1 PM $9.67
-0.90%
$147.44 million $977,310
Apr 21, 12 PM $9.76
-0.41%
$148.78 million $1.01 million
Apr 21, 11 AM $9.8
-0.01%
$149.4 million $994,590
Apr 21, 10 AM $9.8
+0.51%
$149.41 million $999,649
Apr 21, 9 AM $9.74
+0.00%
$148.56 million $986,297
Apr 21, 8 AM $9.74
-0.04%
$148.59 million $970,994
Apr 21, 7 AM $9.74
-0.33%
$148.59 million $956,436
Apr 21, 6 AM $9.77
-0.10%
$149.08 million $931,656
Apr 21, 5 AM $9.78
+0.00%
$149.23 million $922,234
Apr 21, 4 AM $9.79
-0.12%
$149.24 million $882,092
Apr 21, 3 AM $9.8
+0.07%
$149.43 million $881,245
Apr 21, 2 AM $9.79
+1.97%
$149.31 million $866,591
Apr 21, 1 AM $9.61
-0.29%
$146.54 million $792,928
Apr 21, 12 AM $9.64
+0.54%
$146.97 million $805,882
Apr 20, 11 PM $9.59
-0.05%
$146.23 million $781,756
Apr 20, 10 PM $9.59
-0.02%
$146.22 million $808,179
Apr 20, 9 PM $9.59
+0.16%
$146.24 million $820,300
Apr 20, 8 PM $9.57
-0.17%
$146 million $844,909
Apr 20, 7 PM $9.59
+0.14%
$146.26 million $851,898
Apr 20, 6 PM $9.58
-0.24%
$146.11 million $882,837
Apr 20, 5 PM $9.62
+0.40%
$146.68 million $906,519
Apr 20, 4 PM $9.59
-0.21%
$146.23 million $902,063
Apr 20, 3 PM $9.61
+0.32%
$146.54 million $913,764
Apr 20, 2 PM $9.57
-0.67%
$145.94 million $902,168
Apr 20, 1 PM $9.63
-1.90%
$146.92 million $857,420
Apr 20, 12 PM $9.82
-0.52%
$149.79 million $750,885
Apr 20, 11 AM $9.84
-0.11%
$150.04 million $748,958
Apr 20, 10 AM $9.85
+0.21%
$150.24 million $748,883
Apr 20, 9 AM $9.83
-0.08%
$149.93 million $771,433
Apr 20, 8 AM $9.84
-0.16%
$150.02 million $780,201
Apr 20, 7 AM $9.85
-0.32%
$150.26 million $818,815
Apr 20, 6 AM $9.88
+1.28%
$150.73 million $827,499
Apr 20, 5 AM $9.76
+0.06%
$148.83 million $830,137
Apr 20, 4 AM $9.76
-0.02%
$148.88 million $841,311
Apr 20, 3 AM $9.79
-0.06%
$149.33 million $852,351
Apr 20, 2 AM $9.8
-0.28%
$149.36 million $885,298
Apr 20, 1 AM $9.82
-0.24%
$149.8 million $899,269
Apr 20, 12 AM $9.85
+0.38%
$150.12 million $888,638
Apr 19, 11 PM $9.8
-0.16%
$149.51 million $884,508
Apr 19, 10 PM $9.82
-0.37%
$149.75 million $839,099
Apr 19, 9 PM $9.85
-0.06%
$150.22 million $836,353
Apr 19, 8 PM $9.85
-0.07%
$150.24 million $827,661
Apr 19, 7 PM $9.86
-0.03%
$150.35 million $815,957
Apr 19, 6 PM $9.86
+0.26%
$150.35 million $805,015