Zano Historical Data

ZANO Page 72
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $9.84
-0.47%
$150.02 million $806,444
Apr 19, 4 PM $9.89
+1.32%
$150.73 million $805,701
Apr 19, 3 PM $9.77
-0.10%
$149.03 million $796,226
Apr 19, 2 PM $9.78
+0.08%
$149.12 million $792,741
Apr 19, 1 PM $9.77
+0.20%
$149.05 million $814,346
Apr 19, 12 PM $9.76
-0.06%
$148.78 million $806,743
Apr 19, 11 AM $9.76
-0.01%
$148.88 million $819,117
Apr 19, 10 AM $9.76
-0.40%
$148.81 million $820,866
Apr 19, 9 AM $9.8
-0.07%
$149.41 million $817,328
Apr 19, 8 AM $9.81
+0.05%
$149.52 million $823,799
Apr 19, 7 AM $9.8
-0.20%
$149.45 million $802,106
Apr 19, 6 AM $9.82
-0.24%
$149.75 million $806,714
Apr 19, 5 AM $9.84
+0.00%
$150.02 million $819,340
Apr 19, 4 AM $9.84
-0.08%
$150.03 million $860,691
Apr 19, 3 AM $9.85
-0.04%
$150.15 million $854,703
Apr 19, 2 AM $9.85
+0.03%
$150.2 million $829,244
Apr 19, 1 AM $9.85
+0.09%
$150.16 million $814,525
Apr 19, 12 AM $9.84
-0.50%
$150.01 million $827,666
Apr 18, 11 PM $9.88
-0.34%
$150.7 million $811,374
Apr 18, 10 PM $9.92
+0.37%
$151.22 million $824,021
Apr 18, 9 PM $9.88
+0.04%
$150.65 million $814,799
Apr 18, 8 PM $9.88
+0.06%
$150.6 million $839,730
Apr 18, 7 PM $9.88
+0.96%
$150.71 million $860,836
Apr 18, 6 PM $9.79
-0.09%
$149.28 million $851,441
Apr 18, 5 PM $9.8
-0.08%
$149.44 million $826,928
Apr 18, 4 PM $9.81
-0.09%
$149.56 million $869,548
Apr 18, 3 PM $9.82
+0.05%
$149.69 million $874,443
Apr 18, 2 PM $9.81
+1.92%
$149.62 million $874,571
Apr 18, 1 PM $9.63
-0.80%
$146.76 million $891,378
Apr 18, 12 PM $9.7
-0.05%
$147.94 million $889,801
Apr 18, 11 AM $9.71
-0.03%
$148.01 million $872,609
Apr 18, 10 AM $9.71
-0.06%
$148.06 million $868,197
Apr 18, 9 AM $9.72
-0.25%
$148.15 million $844,579
Apr 18, 8 AM $9.74
+0.00%
$148.53 million $842,415
Apr 18, 7 AM $9.74
-0.25%
$148.46 million $822,837
Apr 18, 6 AM $9.76
-0.94%
$148.78 million $805,958
Apr 18, 5 AM $9.85
+2.50%
$150.18 million $785,949
Apr 18, 4 AM $9.61
+0.00%
$146.52 million $760,822
Apr 18, 3 AM $9.61
-0.22%
$146.56 million $749,305
Apr 18, 2 AM $9.63
+0.00%
$146.81 million $755,646
Apr 18, 1 AM $9.63
+0.20%
$146.81 million $750,817
Apr 18, 12 AM $9.61
-0.28%
$146.5 million $738,455
Apr 17, 11 PM $9.64
+0.32%
$146.99 million $742,223
Apr 17, 10 PM $9.62
-0.41%
$146.59 million $740,483
Apr 17, 9 PM $9.65
-2.03%
$147.19 million $742,972
Apr 17, 8 PM $9.86
+1.09%
$150.35 million $724,923
Apr 17, 7 PM $9.76
-0.74%
$148.72 million $727,296
Apr 17, 6 PM $9.83
+0.27%
$149.83 million $719,913
Apr 17, 5 PM $9.8
-0.17%
$149.45 million $708,577
Apr 17, 4 PM $9.82
-0.06%
$149.67 million $652,973