Zano Historical Data

ZANO Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 6.83
-2.35%
$ 103.69 million $ 967,855
Mar 1, 7 PM $ 7
-0.91%
$ 106.19 million $ 959,679
Mar 1, 6 PM $ 7.06
-0.38%
$ 107.17 million $ 966,752
Mar 1, 5 PM $ 7.09
+0.36%
$ 107.57 million $ 1.01 million
Mar 1, 4 PM $ 7.06
-0.47%
$ 107.11 million $ 1.03 million
Mar 1, 3 PM $ 7.09
-1.88%
$ 107.58 million $ 1.06 million
Mar 1, 2 PM $ 7.23
+0.62%
$ 109.79 million $ 1.11 million
Mar 1, 1 PM $ 7.19
-0.17%
$ 109.11 million $ 1.15 million
Mar 1, 12 PM $ 7.2
+0.57%
$ 109.3 million $ 1.15 million
Mar 1, 11 AM $ 7.16
-0.01%
$ 108.69 million $ 1.16 million
Mar 1, 10 AM $ 7.17
-1.02%
$ 108.84 million $ 1.16 million
Mar 1, 9 AM $ 7.25
+1.18%
$ 109.97 million $ 1.16 million
Mar 1, 8 AM $ 7.16
+0.01%
$ 108.68 million $ 1.17 million
Mar 1, 7 AM $ 7.16
-0.04%
$ 108.67 million $ 1.17 million
Mar 1, 6 AM $ 7.16
-0.51%
$ 108.72 million $ 1.15 million
Mar 1, 5 AM $ 7.2
-1.19%
$ 109.27 million $ 1.15 million
Mar 1, 4 AM $ 7.29
-0.50%
$ 110.57 million $ 1.15 million
Mar 1, 3 AM $ 7.32
-0.16%
$ 111.14 million $ 1.15 million
Mar 1, 2 AM $ 7.31
-0.06%
$ 110.88 million $ 1.14 million
Mar 1, 1 AM $ 7.32
+0.26%
$ 111.06 million $ 1.15 million
Mar 1, 12 AM $ 7.3
-1.50%
$ 110.73 million $ 1.14 million
Feb 28, 11 PM $ 7.4
-0.87%
$ 112.32 million $ 1.14 million
Feb 28, 10 PM $ 7.47
+0.01%
$ 113.32 million $ 1.11 million
Feb 28, 9 PM $ 7.46
+1.57%
$ 113.29 million $ 1.09 million
Feb 28, 8 PM $ 7.35
-0.90%
$ 111.49 million $ 1.06 million
Feb 28, 7 PM $ 7.41
-0.53%
$ 112.5 million $ 1.06 million
Feb 28, 6 PM $ 7.45
-0.73%
$ 113.1 million $ 1.05 million
Feb 28, 5 PM $ 7.51
+0.37%
$ 113.93 million $ 1.01 million
Feb 28, 4 PM $ 7.48
-0.90%
$ 113.52 million $ 1.01 million
Feb 28, 3 PM $ 7.55
-1.74%
$ 114.55 million $ 1.03 million
Feb 28, 2 PM $ 7.68
+0.90%
$ 116.59 million $ 982,329
Feb 28, 1 PM $ 7.62
+0.42%
$ 115.71 million $ 959,214
Feb 28, 12 PM $ 7.59
-1.04%
$ 115.24 million $ 963,087
Feb 28, 11 AM $ 7.67
-0.73%
$ 116.45 million $ 969,845
Feb 28, 10 AM $ 7.73
-0.31%
$ 117.32 million $ 990,500
Feb 28, 9 AM $ 7.75
-0.78%
$ 117.66 million $ 1 million
Feb 28, 8 AM $ 7.81
-0.53%
$ 118.6 million $ 1.01 million
Feb 28, 7 AM $ 7.86
-0.03%
$ 119.23 million $ 1.05 million
Feb 28, 6 AM $ 7.86
+0.00%
$ 119.32 million $ 1.06 million
Feb 28, 5 AM $ 7.86
-0.02%
$ 119.26 million $ 1.07 million
Feb 28, 4 AM $ 7.86
+0.18%
$ 119.36 million $ 1.11 million
Feb 28, 3 AM $ 7.85
-0.17%
$ 119.15 million $ 1.14 million
Feb 28, 2 AM $ 7.86
+0.76%
$ 119.35 million $ 1.2 million
Feb 28, 1 AM $ 7.81
+0.01%
$ 118.45 million $ 1.21 million
Feb 28, 12 AM $ 7.8
-0.04%
$ 118.39 million $ 1.19 million
Feb 27, 11 PM $ 7.8
-0.62%
$ 118.37 million $ 1.2 million
Feb 27, 10 PM $ 7.85
-0.06%
$ 119.18 million $ 1.21 million
Feb 27, 9 PM $ 7.86
+0.31%
$ 119.25 million $ 1.2 million
Feb 27, 8 PM $ 7.83
-0.45%
$ 118.88 million $ 1.26 million
Feb 27, 7 PM $ 7.87
+1.05%
$ 119.42 million $ 1.25 million