Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 PM $8.32
-0.02%
$127.46 million $1.06 million
Jun 6, 5 PM $8.32
-0.12%
$127.48 million $1.09 million
Jun 6, 4 PM $8.33
-0.02%
$127.61 million $1.1 million
Jun 6, 3 PM $8.33
-0.04%
$127.63 million $1.1 million
Jun 6, 2 PM $8.33
+0.18%
$127.65 million $1.12 million
Jun 6, 1 PM $8.32
+0.21%
$127.41 million $1.14 million
Jun 6, 12 PM $8.3
+0.07%
$127.14 million $1.14 million
Jun 6, 11 AM $8.3
+0.25%
$127.06 million $1.14 million
Jun 6, 10 AM $8.28
+0.69%
$126.78 million $1.17 million
Jun 6, 9 AM $8.22
+0.65%
$125.93 million $1.19 million
Jun 6, 8 AM $8.17
-0.19%
$125.11 million $1.18 million
Jun 6, 7 AM $8.18
+0.24%
$125.32 million $1.18 million
Jun 6, 6 AM $8.16
-0.20%
$125.02 million $1.16 million
Jun 6, 5 AM $8.18
-0.39%
$125.27 million $1.14 million
Jun 6, 4 AM $8.21
-0.17%
$125.77 million $1.15 million
Jun 6, 3 AM $8.23
+0.36%
$125.98 million $1.15 million
Jun 6, 2 AM $8.2
+0.08%
$125.51 million $1.16 million
Jun 6, 1 AM $8.19
-0.07%
$125.41 million $1.16 million
Jun 6, 12 AM $8.19
+0.11%
$125.49 million $1.17 million
Jun 5, 11 PM $8.19
+0.05%
$125.35 million $1.16 million
Jun 5, 10 PM $8.18
+0.10%
$125.3 million $1.17 million
Jun 5, 9 PM $8.17
+0.04%
$125.18 million $1.19 million
Jun 5, 8 PM $8.17
-0.37%
$125.12 million $1.19 million
Jun 5, 7 PM $8.2
-0.16%
$125.6 million $1.2 million
Jun 5, 6 PM $8.22
+0.70%
$125.85 million $1.2 million
Jun 5, 5 PM $8.16
-0.19%
$124.96 million $1.2 million
Jun 5, 4 PM $8.17
-0.24%
$125.15 million $1.22 million
Jun 5, 3 PM $8.19
-0.06%
$125.48 million $1.23 million
Jun 5, 2 PM $8.2
-1.75%
$125.55 million $1.21 million
Jun 5, 1 PM $8.34
-0.28%
$127.78 million $1.23 million
Jun 5, 12 PM $8.37
+0.00%
$128.12 million $1.26 million
Jun 5, 11 AM $8.36
+0.08%
$128.1 million $1.37 million
Jun 5, 10 AM $8.36
+0.05%
$128.03 million $1.37 million
Jun 5, 9 AM $8.36
-0.91%
$128.03 million $1.36 million
Jun 5, 8 AM $8.44
+0.41%
$129.2 million $1.41 million
Jun 5, 7 AM $8.4
-0.11%
$128.66 million $1.4 million
Jun 5, 6 AM $8.42
-1.07%
$128.88 million $1.39 million
Jun 5, 5 AM $8.5
-2.27%
$130.22 million $1.38 million
Jun 5, 4 AM $8.7
+0.14%
$133.24 million $1.35 million
Jun 5, 3 AM $8.69
-0.25%
$133.08 million $1.34 million
Jun 5, 2 AM $8.71
-0.54%
$133.41 million $1.29 million
Jun 5, 1 AM $8.76
-1.07%
$134.13 million $1.28 million
Jun 5, 12 AM $8.85
-0.07%
$135.58 million $1.25 million
Jun 4, 11 PM $8.86
-0.05%
$135.67 million $1.26 million
Jun 4, 10 PM $8.86
-1.03%
$135.74 million $1.25 million
Jun 4, 9 PM $8.96
-0.15%
$137.16 million $1.25 million
Jun 4, 8 PM $8.97
-0.74%
$137.37 million $1.25 million
Jun 4, 7 PM $9.04
+3.77%
$138.39 million $1.25 million
Jun 4, 6 PM $8.7
-0.05%
$133.27 million $1.25 million
Jun 4, 5 PM $8.71
-0.01%
$133.32 million $1.27 million