Zano Historical Data

ZANO Page 73
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $9.82
-0.06%
$149.67 million $652,973
Apr 17, 3 PM $9.83
-0.83%
$149.79 million $631,286
Apr 17, 2 PM $9.91
+2.53%
$151.05 million $627,114
Apr 17, 1 PM $9.66
+0.67%
$147.32 million $593,581
Apr 17, 12 PM $9.6
-0.54%
$146.34 million $594,247
Apr 17, 11 AM $9.66
+0.51%
$147.29 million $602,827
Apr 17, 10 AM $9.61
-0.13%
$146.54 million $605,961
Apr 17, 9 AM $9.62
+0.00%
$146.69 million $603,291
Apr 17, 8 AM $9.62
-0.40%
$146.67 million $597,710
Apr 17, 7 AM $9.66
-0.29%
$147.26 million $602,410
Apr 17, 6 AM $9.69
-0.15%
$147.69 million $611,801
Apr 17, 5 AM $9.71
+1.03%
$147.99 million $630,048
Apr 17, 4 AM $9.6
-0.08%
$146.4 million $624,029
Apr 17, 3 AM $9.61
+0.05%
$146.52 million $641,791
Apr 17, 2 AM $9.61
-0.04%
$146.43 million $664,821
Apr 17, 1 AM $9.61
+0.14%
$146.49 million $693,069
Apr 17, 12 AM $9.6
-0.01%
$146.3 million $700,211
Apr 16, 11 PM $9.6
+0.03%
$146.33 million $721,730
Apr 16, 10 PM $9.6
-0.12%
$146.29 million $744,978
Apr 16, 9 PM $9.61
-0.17%
$146.51 million $744,538
Apr 16, 8 PM $9.63
+0.64%
$146.77 million $754,894
Apr 16, 7 PM $9.55
+0.17%
$145.52 million $785,757
Apr 16, 6 PM $9.53
-0.03%
$145.27 million $801,755
Apr 16, 5 PM $9.54
+0.17%
$145.35 million $823,971
Apr 16, 4 PM $9.53
-0.18%
$145.2 million $844,693
Apr 16, 3 PM $9.54
+0.00%
$145.41 million $883,267
Apr 16, 2 PM $9.54
-0.34%
$145.49 million $910,051
Apr 16, 1 PM $9.57
-0.03%
$145.91 million $902,745
Apr 16, 12 PM $9.57
+0.62%
$145.96 million $897,008
Apr 16, 11 AM $9.52
-0.04%
$145.08 million $932,820
Apr 16, 10 AM $9.52
+0.04%
$145.13 million $969,563
Apr 16, 9 AM $9.52
-0.47%
$145.07 million $1 million
Apr 16, 8 AM $9.56
-0.19%
$145.7 million $1.01 million
Apr 16, 7 AM $9.58
+0.07%
$146.02 million $1.02 million
Apr 16, 6 AM $9.57
+0.11%
$145.87 million $1.03 million
Apr 16, 5 AM $9.57
-0.07%
$145.82 million $1.05 million
Apr 16, 4 AM $9.57
+0.11%
$145.93 million $1.05 million
Apr 16, 3 AM $9.56
-0.25%
$145.77 million $1.05 million
Apr 16, 2 AM $9.59
+0.12%
$146.12 million $1.02 million
Apr 16, 1 AM $9.57
+0.30%
$145.94 million $1 million
Apr 16, 12 AM $9.55
-0.34%
$145.51 million $988,663
Apr 15, 11 PM $9.58
+0.21%
$146.08 million $975,038
Apr 15, 10 PM $9.56
+0.21%
$145.79 million $940,056
Apr 15, 9 PM $9.54
-0.60%
$145.49 million $950,638
Apr 15, 8 PM $9.61
+0.27%
$146.44 million $935,532
Apr 15, 7 PM $9.58
-0.89%
$146.03 million $900,373
Apr 15, 6 PM $9.67
+0.70%
$147.34 million $912,905
Apr 15, 5 PM $9.6
-0.57%
$146.31 million $913,179
Apr 15, 4 PM $9.65
-0.06%
$147.15 million $908,673
Apr 15, 3 PM $9.66
+3.12%
$147.27 million $911,328