Zano Historical Data

ZANO Page 74
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $9.66
+3.12%
$147.27 million $911,328
Apr 15, 2 PM $9.37
-1.60%
$142.76 million $907,546
Apr 15, 1 PM $9.51
-1.97%
$144.99 million $951,838
Apr 15, 12 PM $9.71
-2.52%
$147.96 million $1.02 million
Apr 15, 11 AM $10.14
+9.15%
$154.63 million $1.01 million
Apr 15, 10 AM $9.29
+0.23%
$141.67 million $1.01 million
Apr 15, 9 AM $9.27
-0.68%
$141.29 million $1.03 million
Apr 15, 8 AM $9.33
-0.84%
$142.26 million $1.08 million
Apr 15, 7 AM $9.41
-0.53%
$143.5 million $1.06 million
Apr 15, 6 AM $9.46
+0.92%
$144.27 million $1.05 million
Apr 15, 5 AM $9.38
+0.26%
$142.96 million $1.02 million
Apr 15, 4 AM $9.36
-0.05%
$142.59 million $1 million
Apr 15, 3 AM $9.36
-0.34%
$142.6 million $1.01 million
Apr 15, 2 AM $9.39
-0.47%
$143.08 million $1.02 million
Apr 15, 1 AM $9.43
-0.20%
$143.75 million $1.02 million
Apr 15, 12 AM $9.45
-0.73%
$144.06 million $1.06 million
Apr 14, 11 PM $9.52
+0.00%
$145.12 million $1.07 million
Apr 14, 10 PM $9.52
+0.02%
$145.13 million $1.09 million
Apr 14, 9 PM $9.52
-1.58%
$145.1 million $1.11 million
Apr 14, 8 PM $9.68
-1.49%
$147.51 million $1.12 million
Apr 14, 7 PM $9.83
-0.91%
$149.85 million $1.14 million
Apr 14, 6 PM $9.93
-0.05%
$151.27 million $1.12 million
Apr 14, 5 PM $9.94
-0.76%
$151.43 million $1.11 million
Apr 14, 4 PM $10.01
+0.46%
$152.56 million $1.12 million
Apr 14, 3 PM $9.96
+0.82%
$151.83 million $1.11 million
Apr 14, 2 PM $9.88
-5.07%
$150.58 million $1.09 million
Apr 14, 1 PM $10.41
+5.29%
$158.59 million $1.05 million
Apr 14, 12 PM $9.88
-0.79%
$150.62 million $998,481
Apr 14, 11 AM $9.97
-1.48%
$151.91 million $962,579
Apr 14, 10 AM $10.18
+7.32%
$155.11 million $956,825
Apr 14, 9 AM $9.49
+2.57%
$144.64 million $935,174
Apr 14, 8 AM $9.25
-0.24%
$141.02 million $915,898
Apr 14, 7 AM $9.27
+0.17%
$141.35 million $923,270
Apr 14, 6 AM $9.26
-0.35%
$141.11 million $934,258
Apr 14, 5 AM $9.29
+0.38%
$141.6 million $943,066
Apr 14, 4 AM $9.26
-0.03%
$141.08 million $942,110
Apr 14, 3 AM $9.26
+0.22%
$141.12 million $931,191
Apr 14, 2 AM $9.24
+0.00%
$140.8 million $929,592
Apr 14, 1 AM $9.24
-0.12%
$140.79 million $920,935
Apr 14, 12 AM $9.25
+0.30%
$140.93 million $912,390
Apr 13, 11 PM $9.22
-0.19%
$140.49 million $935,957
Apr 13, 10 PM $9.24
-0.05%
$140.76 million $965,316
Apr 13, 9 PM $9.26
-0.83%
$141.07 million $958,391
Apr 13, 8 PM $9.33
+0.86%
$142.13 million $958,778
Apr 13, 7 PM $9.25
+0.44%
$140.93 million $945,214
Apr 13, 6 PM $9.21
-0.02%
$140.31 million $951,051
Apr 13, 5 PM $9.21
-0.30%
$140.33 million $973,055
Apr 13, 4 PM $9.24
-0.25%
$140.75 million $963,108
Apr 13, 3 PM $9.26
-1.18%
$141.11 million $936,853
Apr 13, 2 PM $9.37
+0.81%
$142.75 million $936,893